Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.30	13.31	12.53	12.75	592,211	-0.67(-4.99%)
Jul 30, 2014	13.14	13.54	13.00	13.42	781,227	+0.37(+2.84%)
Jul 29, 2014	12.55	13.16	12.45	13.05	590,386	+0.50(+3.98%)
Jul 28, 2014	12.79	12.93	12.42	12.55	427,606	-0.26(-2.03%)
Jul 25, 2014	12.50	12.91	12.36	12.81	524,923	+0.20(+1.59%)
Jul 24, 2014	12.50	12.73	12.35	12.61	470,496	+0.13(+1.04%)
Jul 23, 2014	12.85	12.97	12.46	12.48	597,621	-0.27(-2.12%)
Jul 22, 2014	12.68	12.95	12.65	12.75	435,314	+0.16(+1.27%)
Jul 21, 2014	12.68	12.84	12.43	12.59	418,530	-0.23(-1.79%)
Jul 18, 2014	12.33	13.00	12.33	12.82	800,020	+0.33(+2.64%)
Jul 17, 2014	12.87	13.02	12.33	12.49	1,001,847	-0.51(-3.92%)
Jul 16, 2014	13.48	13.77	12.91	13.00	809,609	-0.43(-3.20%)
Jul 15, 2014	14.22	14.44	13.20	13.43	1,173,658	-0.81(-5.69%)
Jul 14, 2014	14.20	14.36	13.84	14.24	1,310,581	+0.22(+1.57%)
Jul 11, 2014	13.75	14.10	13.42	14.02	1,394,300	+0.58(+4.32%)
Jul 10, 2014	13.27	13.74	13.15	13.44	1,260,251	-0.50(-3.59%)
Jul 09, 2014	12.90	14.18	12.66	13.94	2,274,662	+1.09(+8.48%)
Jul 08, 2014	13.00	13.28	12.47	12.85	1,736,628	-0.21(-1.61%)
Jul 07, 2014	14.09	14.38	12.76	13.06	6,984,882	+1.07(+8.92%)
Jul 03, 2014	11.87	11.99	11.99	11.99	303,100	+0.17(+1.44%)
Jul 02, 2014	12.05	12.19	11.80	11.82	539,539	-0.23(-1.91%)