Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.660	3.659	3.580	3.580	566,603	-0.07(-1.92%)
Jun 29, 2021	3.660	3.760	3.630	3.650	530,998	+0.01(+0.27%)
Jun 28, 2021	3.720	3.730	3.620	3.640	413,580	-0.05(-1.36%)
Jun 25, 2021	3.710	3.770	3.685	3.690	1,103,140	-0.01(-0.27%)
Jun 24, 2021	3.620	3.700	3.610	3.700	547,526	+0.12(+3.35%)
Jun 23, 2021	3.570	3.590	3.535	3.580	366,617	+0.01(+0.28%)
Jun 22, 2021	3.580	3.588	3.470	3.570	618,414	-0.02(-0.56%)
Jun 21, 2021	3.640	3.670	3.550	3.590	756,378	-0.05(-1.37%)
Jun 18, 2021	3.550	3.640	3.520	3.640	2,141,192	+0.04(+1.11%)
Jun 17, 2021	3.550	3.600	3.510	3.600	696,320	+0.04(+1.12%)
Jun 16, 2021	3.570	3.590	3.500	3.560	573,841	-0.01(-0.28%)
Jun 15, 2021	3.640	3.640	3.520	3.570	401,626	-0.06(-1.65%)
Jun 14, 2021	3.650	3.660	3.600	3.630	422,384	-0.02(-0.55%)
Jun 11, 2021	3.700	3.700	3.610	3.650	406,485	-0.02(-0.54%)
Jun 10, 2021	3.710	3.717	3.640	3.670	404,694	+0.00(+0.00%)
Jun 09, 2021	3.650	3.730	3.640	3.670	551,503	+0.03(+0.82%)
Jun 08, 2021	3.720	3.750	3.610	3.640	528,252	-0.08(-2.15%)
Jun 07, 2021	3.630	3.730	3.595	3.720	607,553	+0.12(+3.33%)
Jun 04, 2021	3.670	3.670	3.570	3.600	348,150	-0.02(-0.55%)
Jun 03, 2021	3.550	3.640	3.550	3.620	417,249	+0.05(+1.40%)
Jun 02, 2021	3.630	3.660	3.550	3.570	471,739	-0.08(-2.19%)