Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.330	2.350	2.320	2.320	25,430	+0.01(+0.43%)
Jun 27, 2008	2.360	2.390	2.310	2.310	10,360	-0.10(-4.01%)
Jun 26, 2008	2.470	2.540	2.350	2.406	31,800	-0.12(-4.88%)
Jun 25, 2008	2.530	2.590	2.480	2.530	26,350	+0.00(+0.00%)
Jun 24, 2008	2.550	2.590	2.520	2.530	20,935	-0.04(-1.56%)
Jun 23, 2008	2.650	2.690	2.560	2.570	30,675	-0.07(-2.65%)
Jun 20, 2008	2.600	2.650	2.550	2.640	22,825	-0.07(-2.58%)
Jun 19, 2008	2.660	2.720	2.610	2.710	20,100	+0.05(+1.88%)
Jun 18, 2008	2.670	2.715	2.660	2.660	5,761	-0.02(-0.75%)
Jun 17, 2008	2.670	2.800	2.650	2.680	23,593	-0.04(-1.47%)
Jun 16, 2008	2.750	2.760	2.710	2.720	8,700	-0.07(-2.51%)
Jun 13, 2008	2.800	2.800	2.690	2.790	13,925	+0.03(+1.09%)
Jun 12, 2008	2.800	2.800	2.730	2.760	25,650	+0.03(+1.10%)
Jun 11, 2008	2.700	2.750	2.650	2.730	19,369	-0.04(-1.44%)
Jun 10, 2008	2.760	2.790	2.700	2.770	7,842	+0.08(+2.97%)
Jun 09, 2008	2.720	2.760	2.680	2.690	27,163	-0.03(-1.10%)
Jun 06, 2008	2.760	2.880	2.720	2.720	10,237	-0.03(-1.09%)
Jun 05, 2008	2.880	2.890	2.700	2.750	35,552	-0.05(-1.79%)
Jun 04, 2008	2.908	3.010	2.800	2.800	43,763	-0.12(-4.11%)
Jun 03, 2008	3.020	3.100	2.900	2.920	66,577	-0.09(-2.99%)