Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.460	2.470	2.260	2.360	913,362	-0.07(-2.88%)
Jun 29, 2016	2.350	2.470	2.280	2.430	521,647	+0.08(+3.40%)
Jun 28, 2016	2.260	2.480	2.260	2.350	704,175	+0.08(+3.52%)
Jun 27, 2016	2.230	2.310	2.160	2.270	1,097,129	+0.00(+0.00%)
Jun 24, 2016	2.230	2.340	2.190	2.270	6,023,771	-0.12(-5.02%)
Jun 23, 2016	2.370	2.410	2.270	2.390	595,346	+0.06(+2.58%)
Jun 22, 2016	2.430	2.450	2.280	2.330	1,002,375	-0.11(-4.51%)
Jun 21, 2016	2.360	2.450	2.290	2.440	916,126	+0.08(+3.39%)
Jun 20, 2016	2.520	2.540	2.230	2.360	910,493	-0.03(-1.26%)
Jun 17, 2016	2.380	2.550	2.350	2.390	882,352	+0.00(+0.00%)
Jun 16, 2016	2.310	2.420	2.220	2.390	886,783	+0.05(+2.14%)
Jun 15, 2016	2.450	2.470	2.320	2.340	664,769	-0.11(-4.49%)
Jun 14, 2016	2.540	2.660	2.440	2.450	770,364	-0.14(-5.41%)
Jun 13, 2016	2.630	2.660	2.550	2.590	504,561	-0.08(-3.00%)
Jun 10, 2016	2.800	2.800	2.600	2.670	1,088,391	-0.18(-6.32%)
Jun 09, 2016	2.940	2.990	2.830	2.850	1,500,456	-0.07(-2.40%)
Jun 08, 2016	2.610	2.950	2.510	2.920	1,653,807	+0.33(+12.74%)
Jun 07, 2016	2.440	2.780	2.440	2.590	1,511,002	+0.17(+7.02%)
Jun 06, 2016	2.340	2.610	2.280	2.420	1,999,311	+0.11(+4.76%)
Jun 03, 2016	2.180	2.390	2.090	2.310	1,451,474	+0.14(+6.45%)
Jun 02, 2016	2.200	2.310	2.140	2.170	763,629	-0.03(-1.36%)