Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.310	8.010	7.170	7.960	2,144,605	+0.70(+9.64%)
Jun 29, 2015	7.630	7.640	7.211	7.260	1,381,987	-0.43(-5.59%)
Jun 26, 2015	8.030	8.030	7.640	7.690	2,025,188	-0.35(-4.35%)
Jun 25, 2015	8.470	8.470	7.940	8.040	1,166,568	-0.39(-4.63%)
Jun 24, 2015	8.750	8.800	8.430	8.430	642,368	-0.32(-3.66%)
Jun 23, 2015	8.490	8.800	8.440	8.750	728,458	+0.29(+3.43%)
Jun 22, 2015	8.580	8.750	8.400	8.460	699,267	-0.08(-0.94%)
Jun 19, 2015	8.420	8.690	8.325	8.540	2,853,189	+0.12(+1.43%)
Jun 18, 2015	8.260	8.570	8.240	8.420	747,667	+0.19(+2.31%)
Jun 17, 2015	8.160	8.360	8.070	8.230	569,731	+0.07(+0.86%)
Jun 16, 2015	8.020	8.220	7.870	8.160	732,812	+0.12(+1.49%)
Jun 15, 2015	8.120	8.230	7.930	8.040	951,326	-0.13(-1.59%)
Jun 12, 2015	8.200	8.340	8.120	8.170	550,178	-0.08(-0.97%)
Jun 11, 2015	8.150	8.400	8.100	8.250	711,694	+0.10(+1.23%)
Jun 10, 2015	8.380	8.470	8.040	8.150	939,751	-0.14(-1.69%)
Jun 09, 2015	8.600	8.669	8.200	8.290	629,018	-0.30(-3.49%)
Jun 08, 2015	8.380	8.660	8.380	8.590	836,294	+0.19(+2.26%)
Jun 05, 2015	8.540	8.619	8.350	8.400	1,060,342	-0.14(-1.64%)
Jun 04, 2015	8.290	8.660	8.230	8.540	981,923	+0.23(+2.77%)
Jun 03, 2015	7.890	8.390	7.705	8.310	2,332,671	+0.45(+5.73%)
Jun 02, 2015	8.050	8.170	7.795	7.860	6,911,245	-0.22(-2.72%)