Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.000	4.180	3.955	4.060	756,995	+0.06(+1.50%)
Jun 27, 2013	3.980	4.070	3.931	4.000	0	+0.01(+0.25%)
Jun 26, 2013	4.040	4.040	3.960	3.990	0	+0.03(+0.76%)
Jun 25, 2013	4.220	4.220	3.860	3.960	0	-0.18(-4.35%)
Jun 24, 2013	4.160	4.205	4.030	4.140	0	-0.06(-1.43%)
Jun 21, 2013	4.300	4.330	4.170	4.200	299,044	-0.07(-1.64%)
Jun 20, 2013	4.410	4.530	4.240	4.270	0	-0.26(-5.74%)
Jun 19, 2013	4.650	4.685	4.460	4.530	0	-0.13(-2.79%)
Jun 18, 2013	4.470	4.680	4.385	4.660	0	+0.22(+4.95%)
Jun 17, 2013	4.450	4.500	4.370	4.440	0	+0.07(+1.60%)
Jun 14, 2013	4.420	4.460	4.360	4.370	0	-0.07(-1.58%)
Jun 13, 2013	4.280	4.470	4.260	4.440	108,101	+0.15(+3.50%)
Jun 12, 2013	4.380	4.450	4.250	4.290	157,565	-0.03(-0.69%)
Jun 11, 2013	4.370	4.400	4.210	4.320	114,157	-0.06(-1.37%)
Jun 10, 2013	4.440	4.550	4.300	4.380	0	+0.05(+1.15%)
Jun 07, 2013	4.340	4.360	4.250	4.330	0	+0.02(+0.46%)
Jun 06, 2013	4.320	4.430	4.220	4.310	186,651	+0.01(+0.23%)
Jun 05, 2013	4.340	4.500	4.290	4.300	0	-0.07(-1.60%)
Jun 04, 2013	4.420	4.480	4.310	4.370	0	-0.06(-1.35%)