Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.510	3.560	3.500	3.530	389,385	+0.02(+0.57%)
May 27, 2021	3.450	3.565	3.450	3.510	648,399	+0.04(+1.15%)
May 26, 2021	3.410	3.495	3.410	3.470	340,782	+0.05(+1.46%)
May 25, 2021	3.530	3.550	3.420	3.420	506,667	-0.12(-3.39%)
May 24, 2021	3.630	3.633	3.530	3.540	467,876	-0.07(-1.94%)
May 21, 2021	3.714	3.714	3.600	3.610	561,832	-0.01(-0.28%)
May 20, 2021	3.620	3.670	3.570	3.620	431,355	-0.02(-0.55%)
May 19, 2021	3.600	3.675	3.500	3.640	634,367	+0.03(+0.83%)
May 18, 2021	3.670	3.678	3.570	3.610	604,159	-0.04(-1.10%)
May 17, 2021	3.530	3.700	3.495	3.650	590,229	+0.09(+2.53%)
May 14, 2021	3.440	3.650	3.430	3.560	1,378,310	+0.38(+11.95%)
May 13, 2021	3.280	3.280	3.100	3.180	738,923	-0.04(-1.24%)
May 12, 2021	3.140	3.290	3.100	3.220	859,666	+0.07(+2.22%)
May 11, 2021	3.090	3.180	3.057	3.150	916,613	-0.03(-0.94%)
May 10, 2021	3.370	3.393	3.170	3.180	910,894	-0.20(-5.92%)
May 07, 2021	3.160	3.390	3.160	3.380	1,020,164	+0.21(+6.46%)
May 06, 2021	3.420	3.420	3.150	3.175	993,302	-0.24(-6.89%)
May 05, 2021	3.480	3.480	3.370	3.410	641,355	-0.03(-0.87%)
May 04, 2021	3.500	3.530	3.410	3.440	795,995	-0.08(-2.27%)