Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.130	2.380	2.120	2.250	1,444,327	+0.14(+6.64%)
May 27, 2016	2.060	2.110	2.110	2.110	543,000	+0.02(+0.96%)
May 26, 2016	2.100	2.180	2.030	2.090	466,445	-0.01(-0.48%)
May 25, 2016	2.010	2.170	2.010	2.100	1,081,459	+0.10(+5.00%)
May 24, 2016	2.020	2.050	1.940	2.000	959,137	-0.01(-0.50%)
May 23, 2016	1.940	2.020	1.860	2.010	1,712,558	+0.06(+3.08%)
May 20, 2016	2.010	2.020	1.930	1.950	839,335	-0.02(-1.02%)
May 19, 2016	2.010	2.070	1.950	1.970	947,147	-0.06(-2.96%)
May 18, 2016	1.990	2.100	1.990	2.030	645,522	+0.02(+1.00%)
May 17, 2016	2.030	2.163	2.000	2.010	713,864	-0.03(-1.47%)
May 16, 2016	2.060	2.180	1.960	2.040	931,202	+0.02(+0.99%)
May 13, 2016	2.050	2.125	1.990	2.020	952,818	-0.04(-1.94%)
May 12, 2016	2.210	2.220	2.010	2.060	2,318,058	-0.12(-5.50%)
May 11, 2016	2.070	2.240	2.025	2.180	1,594,772	+0.00(+0.00%)
May 10, 2016	2.240	2.290	1.910	2.180	2,622,390	-0.16(-6.84%)
May 09, 2016	2.330	2.497	2.290	2.340	946,019	+0.04(+1.74%)
May 06, 2016	2.660	2.660	2.290	2.300	1,771,244	-0.40(-14.81%)
May 05, 2016	2.950	2.950	2.650	2.700	1,143,914	-0.20(-6.90%)
May 04, 2016	3.020	3.040	2.850	2.900	759,047	-0.09(-3.01%)
May 03, 2016	3.080	3.100	2.990	2.990	884,360	-0.12(-3.86%)