Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.450	3.500	3.440	3.460	660,800	-0.05(-1.42%)
Apr 29, 2021	3.500	3.530	3.430	3.510	717,949	+0.03(+0.86%)
Apr 28, 2021	3.510	3.510	3.450	3.480	800,177	-0.01(-0.29%)
Apr 27, 2021	3.570	3.580	3.470	3.490	674,373	-0.06(-1.69%)
Apr 26, 2021	3.480	3.610	3.480	3.550	609,624	+0.07(+2.01%)
Apr 23, 2021	3.500	3.520	3.430	3.480	643,700	-0.01(-0.29%)
Apr 22, 2021	3.410	3.520	3.360	3.490	832,489	+0.07(+2.05%)
Apr 21, 2021	3.280	3.420	3.250	3.420	799,573	+0.14(+4.27%)
Apr 20, 2021	3.310	3.340	3.230	3.280	827,890	-0.06(-1.80%)
Apr 19, 2021	3.430	3.430	3.290	3.340	1,179,417	-0.08(-2.34%)
Apr 16, 2021	3.510	3.510	3.374	3.420	1,403,600	-0.05(-1.44%)
Apr 15, 2021	3.500	3.600	3.460	3.470	970,291	+0.01(+0.29%)
Apr 14, 2021	3.460	3.570	3.430	3.460	1,096,830	+0.01(+0.29%)
Apr 13, 2021	3.490	3.570	3.440	3.450	828,198	-0.05(-1.43%)
Apr 12, 2021	3.580	3.630	3.460	3.500	1,073,827	-0.05(-1.41%)
Apr 09, 2021	3.650	3.690	3.530	3.550	1,336,100	-0.10(-2.74%)
Apr 08, 2021	3.580	3.660	3.540	3.650	738,430	+0.09(+2.53%)
Apr 07, 2021	3.670	3.680	3.540	3.560	995,960	-0.11(-3.00%)
Apr 06, 2021	3.650	3.720	3.630	3.670	1,015,919	-0.01(-0.27%)
Apr 05, 2021	3.780	3.820	3.630	3.680	1,256,739	-0.06(-1.60%)