Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	5.620	5.550	5.580	4,364,912	+0.03(+0.54%)
Feb 25, 2022	5.570	5.565	5.550	5.550	2,469,387	-0.02(-0.36%)
Feb 24, 2022	5.550	5.580	5.540	5.570	7,469,837	+0.02(+0.36%)
Feb 23, 2022	5.560	5.570	5.550	5.550	2,102,652	+0.00(+0.00%)
Feb 22, 2022	5.550	5.580	5.550	5.550	5,660,810	-0.01(-0.18%)
Feb 18, 2022				5.560	0	+0.01(+0.18%)
Feb 17, 2022	5.550	5.570	5.550	5.550	4,081,818	-0.01(-0.18%)
Feb 16, 2022	5.540	5.570	5.540	5.560	5,855,773	+0.00(+0.00%)
Feb 15, 2022	5.550	5.560	5.540	5.560	9,582,122	+0.00(+0.00%)
Feb 14, 2022	5.530	5.580	5.510	5.560	61,309,612	+1.92(+52.75%)
Feb 11, 2022	3.700	3.725	3.580	3.640	763,275	-0.06(-1.62%)
Feb 10, 2022	3.680	3.725	3.650	3.700	622,877	+0.00(+0.00%)
Feb 09, 2022	3.700	3.740	3.590	3.700	654,263	-0.03(-0.80%)
Feb 08, 2022	3.670	3.730	3.630	3.730	752,531	+0.03(+0.81%)
Feb 07, 2022	3.640	3.730	3.590	3.700	691,214	+0.07(+1.93%)
Feb 04, 2022	3.560	3.650	3.499	3.630	770,145	+0.04(+1.11%)
Feb 03, 2022	3.630			3.590	610,559	-0.08(-2.18%)
Feb 02, 2022	3.710	3.710	3.585	3.670	604,636	-0.07(-1.87%)