Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.280	3.350	3.080	3.170	90,084	-0.11(-3.35%)
Feb 27, 2006	3.100	3.480	3.060	3.280	145,796	+0.25(+8.27%)
Feb 24, 2006	3.100	3.100	3.000	3.030	96,186	+0.03(+0.99%)
Feb 23, 2006	3.040	3.050	2.980	3.000	63,624	-0.00(-0.00%)
Feb 22, 2006	3.000	3.010	2.950	3.000	51,145	+0.02(+0.67%)
Feb 21, 2006	2.960	3.020	2.900	2.980	137,783	+0.08(+2.76%)
Feb 17, 2006	2.720	2.980	2.700	2.900	42,228	+0.24(+9.02%)
Feb 16, 2006	2.780	2.900	2.660	2.660	86,000	-0.09(-3.27%)
Feb 15, 2006	2.750	2.770	2.660	2.750	43,711	+0.00(+0.00%)
Feb 14, 2006	2.680	2.800	2.650	2.750	35,293	+0.05(+1.85%)
Feb 13, 2006	3.000	3.000	2.650	2.700	44,350	-0.15(-5.26%)
Feb 10, 2006	3.000	3.000	2.600	2.850	62,124	-0.03(-1.04%)
Feb 09, 2006	2.870	2.990	2.870	2.880	27,250	+0.04(+1.41%)
Feb 08, 2006	3.000	3.000	2.840	2.840	29,293	-0.13(-4.38%)
Feb 07, 2006	2.920	3.010	2.910	2.970	30,073	+0.06(+2.06%)
Feb 06, 2006	3.000	3.000	2.800	2.910	37,546	-0.08(-2.53%)
Feb 03, 2006	2.970	3.000	2.950	2.986	13,083	-0.01(-0.48%)
Feb 02, 2006	2.960	3.050	2.940	3.000	40,200	+0.00(+0.00%)