Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.830	4.900	4.660	4.870	925,111	+0.05(+1.04%)
Feb 27, 2019	4.870	4.925	4.800	4.820	637,079	-0.05(-1.03%)
Feb 26, 2019	5.040	5.050	4.860	4.870	815,336	-0.18(-3.56%)
Feb 25, 2019	5.070	5.110	4.960	5.050	762,682	+0.05(+1.00%)
Feb 22, 2019	4.740	5.100	4.720	5.000	1,444,200	+0.27(+5.71%)
Feb 21, 2019	4.760	4.810	4.670	4.730	328,876	-0.03(-0.63%)
Feb 20, 2019	4.820	4.830	4.750	4.760	415,612	-0.06(-1.24%)
Feb 19, 2019	4.680	4.950	4.650	4.820	896,552	+0.19(+4.10%)
Feb 15, 2019	4.520	4.750	4.510	4.630	762,600	+0.14(+3.12%)
Feb 14, 2019	4.520	4.550	4.310	4.490	446,224	-0.06(-1.32%)
Feb 13, 2019	4.340	4.600	4.322	4.550	567,481	+0.19(+4.36%)
Feb 12, 2019	4.240	4.420	4.205	4.360	560,407	+0.17(+4.06%)
Feb 11, 2019	4.320	4.350	4.090	4.190	587,543	-0.12(-2.78%)
Feb 08, 2019	4.350	4.425	4.300	4.310	340,900	-0.02(-0.46%)
Feb 07, 2019	4.390	4.410	4.300	4.330	435,035	-0.09(-2.04%)
Feb 06, 2019	4.550	4.620	4.400	4.420	491,471	-0.14(-3.07%)
Feb 05, 2019	4.570	4.660	4.525	4.560	396,668	-0.03(-0.65%)
Feb 04, 2019	4.600	4.680	4.500	4.590	439,809	+0.02(+0.44%)