Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 29, 2016	1.700	1.800	1.650	1.700	867,239	+0.00(+0.00%)
Dec 28, 2016	1.750	1.800	1.700	1.700	298,832	-0.05(-2.86%)
Dec 27, 2016	1.750	1.800	1.700	1.750	634,874	+0.00(+0.00%)
Dec 23, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 22, 2016	1.850	1.900	1.700	1.700	472,653	-0.15(-8.11%)
Dec 21, 2016	1.850	1.900	1.800	1.850	276,696	-0.05(-2.63%)
Dec 20, 2016	2.000	2.050	1.800	1.900	751,316	-0.10(-5.00%)
Dec 19, 2016	1.900	2.000	1.900	2.000	536,405	+0.05(+2.56%)
Dec 16, 2016	2.100	2.100	1.950	1.950	421,749	-0.15(-7.14%)
Dec 15, 2016	1.950	2.200	1.875	2.100	1,134,167	+0.20(+10.53%)
Dec 14, 2016	1.900	1.950	1.800	1.900	763,863	-0.05(-2.56%)
Dec 13, 2016	1.650	2.000	1.650	1.950	2,119,984	-0.05(-2.50%)
Dec 12, 2016	1.900	2.050	1.850	2.000	936,529	+0.15(+8.11%)
Dec 09, 2016	1.600	1.900	1.600	1.850	3,589,052	+0.25(+15.62%)
Dec 08, 2016	1.750	1.750	1.550	1.600	2,623,775	-0.10(-5.88%)
Dec 07, 2016	1.700	1.800	1.700	1.700	330,357	-0.05(-2.86%)
Dec 06, 2016	1.900	1.900	1.700	1.750	481,281	-0.15(-7.89%)
Dec 05, 2016	1.950	1.960	1.850	1.900	422,011	+0.05(+2.70%)
Dec 02, 2016	1.800	2.000	1.750	1.850	736,397	+0.10(+5.71%)