Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.940	5.890	5.890	5.890	207,500	-0.04(-0.67%)
Dec 30, 2013	5.970	6.050	5.870	5.930	213,222	-0.05(-0.84%)
Dec 27, 2013	5.940	6.070	5.820	5.980	324,371	+0.08(+1.36%)
Dec 26, 2013	5.980	6.070	5.830	5.900	214,964	-0.04(-0.67%)
Dec 24, 2013	5.920	6.015	5.840	5.940	135,301	+0.03(+0.51%)
Dec 23, 2013	5.730	6.090	5.510	5.910	606,762	+0.19(+3.32%)
Dec 20, 2013	5.500	5.950	5.470	5.720	844,167	+0.25(+4.57%)
Dec 19, 2013	5.270	5.490	5.210	5.470	431,020	+0.19(+3.60%)
Dec 18, 2013	5.050	5.320	5.050	5.280	647,811	+0.20(+3.94%)
Dec 17, 2013	4.950	5.340	4.950	5.080	549,513	+0.14(+2.83%)
Dec 16, 2013	4.890	5.050	4.890	4.940	173,045	+0.09(+1.86%)
Dec 13, 2013	4.850	4.920	4.800	4.850	240,194	+0.00(+0.00%)
Dec 12, 2013	4.950	4.950	4.820	4.850	214,868	-0.07(-1.42%)
Dec 11, 2013	5.010	5.080	4.890	4.920	205,570	-0.07(-1.40%)
Dec 10, 2013	5.030	5.140	4.945	4.990	272,572	-0.06(-1.19%)
Dec 09, 2013	5.190	5.215	5.000	5.050	144,344	-0.14(-2.70%)
Dec 06, 2013	5.320	5.320	5.150	5.190	0	-0.05(-0.95%)
Dec 05, 2013	5.320	5.410	5.160	5.240	0	-0.06(-1.13%)
Dec 04, 2013	5.460	5.510	5.270	5.300	0	-0.19(-3.46%)
Dec 03, 2013	4.960	5.500	4.950	5.490	0	+0.54(+10.91%)