Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.840	3.930	3.930	3.930	193,000	+0.09(+2.34%)
Dec 30, 2009	3.980	3.985	3.840	3.840	247,773	-0.16(-4.00%)
Dec 29, 2009	3.990	4.000	3.921	4.000	125,855	+0.01(+0.25%)
Dec 28, 2009	3.980	4.000	3.930	3.990	83,626	-0.02(-0.50%)
Dec 24, 2009	4.000	4.010	3.910	4.010	42,746	+0.01(+0.25%)
Dec 23, 2009	3.960	4.000	3.920	4.000	101,266	+0.06(+1.52%)
Dec 22, 2009	3.960	4.000	3.940	3.940	76,543	-0.01(-0.25%)
Dec 21, 2009	4.040	4.060	3.880	3.950	129,932	-0.07(-1.74%)
Dec 18, 2009	4.040	4.089	3.950	4.020	147,519	+0.00(+0.12%)
Dec 17, 2009	3.930	4.180	3.930	4.015	185,057	-0.00(-0.12%)
Dec 16, 2009	4.000	4.050	3.900	4.020	83,381	+0.08(+2.03%)
Dec 15, 2009	4.100	4.100	3.940	3.940	82,458	-0.16(-3.90%)
Dec 14, 2009	3.900	4.100	3.860	4.100	193,083	+0.18(+4.59%)
Dec 11, 2009	3.950	3.990	3.860	3.920	53,427	-0.02(-0.51%)
Dec 10, 2009	4.010	4.050	3.890	3.940	61,479	-0.08(-1.99%)
Dec 09, 2009	3.950	4.030	3.910	4.020	54,187	+0.08(+2.03%)
Dec 08, 2009	4.050	4.060	3.920	3.940	62,174	-0.14(-3.43%)
Dec 07, 2009	4.150	4.150	4.020	4.080	49,592	-0.02(-0.49%)
Dec 04, 2009	4.090	4.120	3.990	4.100	85,274	+0.08(+1.99%)
Dec 03, 2009	4.040	4.090	3.960	4.020	73,541	+0.01(+0.25%)
Dec 02, 2009	3.920	4.010	3.890	4.010	76,830	+0.09(+2.30%)