Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.520	3.710	3.510	3.650	442,200	+0.13(+3.69%)
Nov 29, 2018	3.460	3.610	3.430	3.520	2,941,166	+0.02(+0.57%)
Nov 28, 2018	3.620	3.640	3.500	3.500	623,596	-0.11(-3.05%)
Nov 27, 2018	3.600	3.630	3.520	3.610	348,464	-0.01(-0.28%)
Nov 26, 2018	3.640	3.746	3.600	3.620	335,672	-0.01(-0.28%)
Nov 23, 2018	3.640	3.780	3.630	3.630	93,200	-0.03(-0.82%)
Nov 21, 2018		3.660	3.660	3.660	0	+0.03(+0.83%)
Nov 20, 2018	3.660	3.700	3.610	3.630	204,300	-0.03(-0.82%)
Nov 19, 2018	3.760	3.800	3.660	3.660	207,986	-0.14(-3.68%)
Nov 16, 2018	3.760	3.830	3.650	3.800	287,700	+0.04(+1.06%)
Nov 15, 2018	3.560	3.820	3.540	3.760	347,042	+0.18(+5.03%)
Nov 14, 2018	3.620	3.690	3.430	3.580	497,497	-0.04(-1.10%)
Nov 13, 2018	3.640	3.730	3.600	3.620	243,901	-0.03(-0.82%)
Nov 12, 2018	3.780	3.780	3.600	3.650	336,770	-0.13(-3.44%)
Nov 09, 2018	3.620	3.980	3.600	3.780	688,300	+0.09(+2.44%)
Nov 08, 2018	3.710	3.890	2.960	3.690	1,384,506	-0.08(-2.12%)
Nov 07, 2018	3.880	3.940	3.720	3.770	948,852	-0.10(-2.58%)
Nov 06, 2018	3.860	3.960	3.750	3.870	440,089	+0.02(+0.52%)
Nov 05, 2018	4.010	4.050	3.750	3.850	703,692	-0.15(-3.75%)
Nov 02, 2018	4.000	4.140	3.910	4.000	1,014,500	+0.15(+3.90%)