Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.440	2.670	2.110	2.570	22,113	+0.02(+0.78%)
Nov 26, 2008	2.450	2.600	2.220	2.550	19,960	+0.14(+5.82%)
Nov 25, 2008	2.200	2.550	2.170	2.410	35,635	+0.16(+7.11%)
Nov 24, 2008	2.330	2.330	2.250	2.250	12,150	+0.03(+1.35%)
Nov 21, 2008	2.280	2.340	2.150	2.220	33,000	+0.01(+0.45%)
Nov 20, 2008	2.250	2.250	2.210	2.210	77,323	-0.10(-4.32%)
Nov 19, 2008	2.740	2.740	2.300	2.310	15,212	-0.48(-17.20%)
Nov 18, 2008	2.840	2.850	2.330	2.790	38,120	-0.11(-3.79%)
Nov 17, 2008	2.600	2.900	2.320	2.900	33,100	+0.30(+11.54%)
Nov 14, 2008	2.370	2.600	2.320	2.600	24,994	+0.06(+2.36%)
Nov 13, 2008	2.310	2.540	2.300	2.540	18,640	+0.24(+10.43%)
Nov 12, 2008	2.300	2.450	2.300	2.300	32,890	-0.16(-6.50%)
Nov 11, 2008	2.370	2.600	2.300	2.460	26,547	+0.07(+2.93%)
Nov 10, 2008	2.670	2.670	2.370	2.390	34,251	-0.16(-6.27%)
Nov 07, 2008	2.600	2.610	2.490	2.550	20,600	+0.03(+1.19%)
Nov 06, 2008	2.650	2.650	2.250	2.520	9,488	-0.22(-8.03%)
Nov 05, 2008	2.460	2.740	2.270	2.740	30,357	+0.19(+7.45%)
Nov 04, 2008	2.370	2.550	2.310	2.550	27,287	+0.15(+6.25%)