Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.110	3.170	3.050	3.160	610,500	+0.04(+1.28%)
Oct 29, 2020	3.110	3.130	3.040	3.120	714,918	-0.03(-0.95%)
Oct 28, 2020	3.170	3.185	3.070	3.150	905,855	-0.09(-2.78%)
Oct 27, 2020	3.260	3.310	3.160	3.240	567,780	-0.02(-0.61%)
Oct 26, 2020	3.400	3.430	3.240	3.260	737,832	-0.14(-4.12%)
Oct 23, 2020	3.240	3.450	3.240	3.400	853,200	+0.15(+4.62%)
Oct 22, 2020	3.280	3.300	3.180	3.250	1,091,035	-0.02(-0.61%)
Oct 21, 2020	3.320	3.380	3.210	3.270	1,583,296	-0.04(-1.21%)
Oct 20, 2020	3.510	3.560	3.300	3.310	1,548,994	-0.21(-5.97%)
Oct 19, 2020	3.710	3.710	3.520	3.520	1,103,547	-0.17(-4.61%)
Oct 16, 2020	3.750	3.840	3.660	3.690	1,388,900	-0.07(-1.86%)
Oct 15, 2020	3.790	3.830	3.710	3.760	1,035,521	-0.04(-1.05%)
Oct 14, 2020	4.000	4.040	3.790	3.800	1,556,788	-0.20(-5.00%)
Oct 13, 2020	4.010	4.090	3.995	4.000	534,990	-0.08(-1.96%)
Oct 12, 2020	4.140	4.190	4.000	4.080	581,899	-0.08(-1.92%)
Oct 09, 2020	3.940	4.160	3.940	4.160	647,300	+0.24(+6.12%)
Oct 08, 2020	3.890	3.968	3.880	3.920	1,112,829	+0.09(+2.35%)
Oct 07, 2020	3.760	3.850	3.726	3.830	1,814,601	+0.10(+2.68%)
Oct 06, 2020	3.870	3.890	3.720	3.730	1,088,678	-0.11(-2.86%)
Oct 05, 2020	3.850	3.900	3.830	3.840	378,694	+0.01(+0.26%)
Oct 02, 2020	3.740	3.834	3.700	3.830	347,200	+0.02(+0.52%)