Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.430	5.540	5.260	5.380	1,195,762	-0.09(-1.65%)
Oct 29, 2015	5.640	5.840	5.390	5.470	1,976,658	-0.21(-3.70%)
Oct 28, 2015	5.450	5.810	5.359	5.680	3,240,907	+0.34(+6.37%)
Oct 27, 2015	5.700	5.770	4.910	5.340	4,408,443	-0.38(-6.64%)
Oct 26, 2015	6.080	6.380	5.560	5.720	13,221,895	+0.44(+8.33%)
Oct 23, 2015	5.300	5.510	5.130	5.280	2,192,771	+0.10(+1.93%)
Oct 22, 2015	5.850	5.970	5.145	5.180	3,301,600	-0.67(-11.45%)
Oct 21, 2015	6.580	6.620	5.770	5.850	1,793,408	-0.64(-9.86%)
Oct 20, 2015	6.940	7.000	6.410	6.490	1,039,773	-0.33(-4.84%)
Oct 19, 2015	6.700	7.040	6.550	6.820	1,017,491	+0.02(+0.29%)
Oct 16, 2015	6.520	6.960	6.410	6.800	1,991,747	+0.30(+4.62%)
Oct 15, 2015	6.330	6.570	6.150	6.500	1,879,491	+0.42(+6.91%)
Oct 14, 2015	6.000	6.350	5.660	6.080	1,711,923	+0.00(+0.00%)
Oct 13, 2015	6.240	6.370	6.070	6.080	1,230,537	-0.23(-3.65%)
Oct 12, 2015	6.820	6.827	6.150	6.310	1,595,030	-0.43(-6.38%)
Oct 09, 2015	6.550	6.910	6.430	6.740	1,241,361	+0.22(+3.37%)
Oct 08, 2015	6.550	6.590	6.220	6.520	956,516	-0.07(-1.06%)
Oct 07, 2015	6.350	6.650	6.160	6.590	1,531,962	+0.36(+5.78%)
Oct 06, 2015	6.240	6.280	5.980	6.230	1,744,766	+0.10(+1.63%)
Oct 05, 2015	5.960	6.170	5.840	6.130	1,722,379	+0.23(+3.90%)
Oct 02, 2015	5.380	5.940	5.250	5.900	1,423,641	+0.49(+9.06%)