Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.470	3.470	3.360	3.430	85,381	-0.02(-0.58%)
Oct 28, 2010	3.540	3.540	3.400	3.450	49,556	-0.07(-1.99%)
Oct 27, 2010	3.510	3.550	3.460	3.520	113,518	+0.07(+2.03%)
Oct 25, 2010	3.540	3.540	3.450	3.450	54,859	+0.01(+0.29%)
Oct 22, 2010	3.400	3.450	3.360	3.440	88,203	+0.04(+1.18%)
Oct 21, 2010	3.450	3.450	3.340	3.400	129,900	-0.04(-1.16%)
Oct 20, 2010	3.520	3.550	3.370	3.440	246,925	+0.07(+2.08%)
Oct 19, 2010	3.360	3.430	3.300	3.370	83,703	-0.06(-1.75%)
Oct 18, 2010	3.470	3.470	3.370	3.430	62,137	-0.01(-0.29%)
Oct 15, 2010	3.470	3.470	3.280	3.440	150,167	+0.04(+1.23%)
Oct 14, 2010	3.600	3.620	3.300	3.398	150,866	-0.15(-4.28%)
Oct 13, 2010	3.510	3.750	3.410	3.550	216,865	+0.05(+1.43%)
Oct 12, 2010	3.350	3.500	3.280	3.500	149,391	+0.21(+6.38%)
Oct 11, 2010	3.200	3.310	3.160	3.290	139,338	+0.09(+2.81%)
Oct 08, 2010	3.090	3.200	3.020	3.200	121,170	+0.11(+3.56%)
Oct 07, 2010	2.910	3.090	2.900	3.090	56,158	+0.14(+4.75%)
Oct 06, 2010	3.000	3.058	2.930	2.950	55,018	-0.01(-0.34%)
Oct 05, 2010	2.830	3.010	2.710	2.960	160,314	+0.11(+3.86%)
Oct 04, 2010	2.880	2.920	2.820	2.850	139,317	-0.08(-2.73%)