Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.930 1.930 1.820 1.880 64,064 +0.03(+1.62%)
Oct 28, 2005 1.990 1.990 1.820 1.850 86,390 +0.00(+0.00%)
Oct 27, 2005 1.850 1.920 1.800 1.850 108,094 +0.02(+1.09%)
Oct 26, 2005 1.950 2.000 1.830 1.830 107,851 -0.10(-5.18%)
Oct 25, 2005 2.050 2.050 1.840 1.930 172,265 -0.07(-3.50%)
Oct 24, 2005 2.040 2.090 1.940 2.000 421,740 +0.11(+5.82%)
Oct 21, 2005 1.870 1.920 1.850 1.890 41,329 +0.01(+0.53%)
Oct 20, 2005 1.800 1.910 1.800 1.880 140,691 +0.08(+4.44%)
Oct 19, 2005 1.820 1.850 1.800 1.800 66,910 -0.05(-2.70%)
Oct 18, 2005 1.870 1.870 1.830 1.850 85,149 +0.03(+1.65%)
Oct 17, 2005 1.800 1.880 1.800 1.820 28,697 +0.02(+1.11%)
Oct 14, 2005 1.840 1.950 1.750 1.800 143,741 -0.03(-1.64%)
Oct 13, 2005 1.730 1.850 1.700 1.830 212,867 +0.08(+4.57%)
Oct 12, 2005 1.800 1.820 1.750 1.750 51,168 -0.05(-2.78%)
Oct 11, 2005 1.950 1.950 1.800 1.800 58,095 -0.02(-1.10%)
Oct 10, 2005 1.890 1.894 1.800 1.820 99,986 -0.03(-1.62%)
Oct 07, 2005 1.820 1.890 1.810 1.850 79,976 +0.07(+3.93%)
Oct 06, 2005 1.910 1.930 1.750 1.780 179,016 -0.07(-3.78%)
Oct 05, 2005 1.990 1.990 1.770 1.850 264,949 +0.15(+8.82%)
Oct 04, 2005 1.800 1.820 1.700 1.700 92,585 -0.08(-4.49%)
Oct 03, 2005 1.850 1.940 1.750 1.780 150,163 -0.02(-1.11%)
Sep 30, 2005 1.970 1.970 1.660 1.800 736,791 -0.24(-11.76%)
Sep 29, 2005 2.100 2.150 2.040 2.040 5,100 -0.13(-5.99%)
Sep 28, 2005 2.100 2.170 2.100 2.170 2,300 +0.05(+2.19%)
Sep 27, 2005 2.107 2.200 2.107 2.123 1,650 -0.04(-1.67%)
Sep 26, 2005 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
Sep 23, 2005 2.159 2.280 2.090 2.159 9,435 -0.09(-4.02%)
Sep 22, 2005 2.300 2.300 2.110 2.250 25,750 +0.12(+5.63%)
Sep 21, 2005 2.040 2.290 2.040 2.130 16,704 -0.08(-3.62%)
Sep 20, 2005 2.110 2.300 2.060 2.210 16,925 +0.02(+0.91%)
Sep 19, 2005 2.300 2.300 2.190 2.190 8,160 -0.08(-3.52%)
Sep 16, 2005 2.400 2.400 2.270 2.270 6,067 -0.03(-1.30%)
Sep 15, 2005 2.200 2.360 2.110 2.300 31,926 +0.20(+9.52%)
Sep 14, 2005 2.250 2.250 2.090 2.100 7,000 -0.15(-6.67%)
Sep 13, 2005 2.300 2.300 2.250 2.250 3,600 -0.05(-2.17%)
Sep 12, 2005 2.250 2.400 2.070 2.300 29,250 +0.05(+2.22%)
Sep 09, 2005 2.300 2.300 2.125 2.250 5,700 -0.13(-5.46%)
Sep 08, 2005 2.380 2.400 2.340 2.380 9,968 +0.00(+0.00%)
Sep 07, 2005 2.340 2.400 2.340 2.380 5,784 +0.12(+5.31%)
Sep 06, 2005 2.250 2.350 2.250 2.260 4,650 +0.06(+2.73%)
Sep 02, 2005 2.150 2.300 2.140 2.200 7,981 -0.14(-5.98%)
Sep 01, 2005 2.350 2.350 2.200 2.340 3,684 -0.01(-0.43%)
Aug 31, 2005 2.400 2.430 2.290 2.350 8,755 -0.01(-0.42%)
Aug 30, 2005 2.580 2.600 2.360 2.360 1,900 -0.22(-8.53%)
Aug 29, 2005 2.570 2.580 2.550 2.580 4,200 +0.13(+5.31%)
Aug 26, 2005 2.580 2.580 2.450 2.450 1,740 -0.10(-3.92%)
Aug 25, 2005 2.500 2.550 2.500 2.550 7,578 +0.09(+3.66%)
Aug 24, 2005 2.700 2.700 2.450 2.460 4,424 -0.31(-11.19%)
Aug 23, 2005 2.830 2.830 2.310 2.770 4,278 +0.16(+6.13%)
Aug 22, 2005 2.667 2.690 2.600 2.610 1,600 -0.08(-2.97%)
Aug 19, 2005 2.540 2.690 2.410 2.690 9,500 +0.14(+5.49%)
Aug 18, 2005 2.430 2.550 2.430 2.550 4,282 +0.10(+4.08%)
Aug 17, 2005 2.450 2.451 2.440 2.450 3,250 +0.01(+0.41%)
Aug 16, 2005 2.440 2.440 2.440 2.440 150 -0.27(-9.96%)
Aug 15, 2005 2.560 2.710 2.490 2.710 1,300 +0.11(+4.23%)
Aug 12, 2005 2.490 2.680 2.490 2.600 1,800 -0.12(-4.41%)
Aug 11, 2005 2.490 2.720 2.490 2.720 325 +0.22(+8.80%)
Aug 10, 2005 2.600 2.600 2.500 2.500 10,421 -0.10(-3.85%)
Aug 09, 2005 2.750 2.750 2.600 2.600 1,900 +0.00(+0.00%)
Aug 08, 2005 2.688 2.688 2.600 2.600 2,700 -0.05(-1.89%)
Aug 05, 2005 2.630 2.650 2.600 2.650 2,800 -0.08(-2.93%)
Aug 04, 2005 2.850 2.850 2.550 2.730 2,361 -0.07(-2.50%)
Aug 03, 2005 2.800 2.810 2.800 2.800 1,600 +0.04(+1.45%)
Aug 02, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Aug 01, 2005 2.990 3.000 2.750 2.760 6,344 -0.04(-1.43%)
Jul 29, 2005 3.000 3.000 2.750 2.800 1,704 -0.14(-4.76%)
Jul 28, 2005 2.900 3.000 2.900 2.940 2,600 +0.02(+0.68%)
Jul 27, 2005 2.901 2.920 2.900 2.920 350 +0.02(+0.69%)
Jul 26, 2005 2.950 2.950 2.900 2.900 1,200 +0.06(+2.11%)
Jul 25, 2005 3.020 3.020 2.840 2.840 10,600 -0.11(-3.73%)
Jul 22, 2005 2.900 3.020 2.900 2.950 11,600 +0.18(+6.50%)
Jul 21, 2005 2.800 3.028 2.750 2.770 12,444 -0.02(-0.72%)
Jul 20, 2005 2.470 3.370 2.470 2.790 87,381 +0.14(+5.28%)
Jul 19, 2005 2.920 2.920 2.490 2.650 10,438 -0.17(-6.03%)
Jul 18, 2005 2.460 3.480 2.460 2.820 88,286 +0.35(+14.17%)
Jul 15, 2005 2.370 2.470 2.280 2.470 5,436 -0.03(-1.20%)
Jul 14, 2005 2.370 2.500 2.350 2.500 2,100 +0.10(+4.17%)
Jul 13, 2005 2.588 2.610 2.350 2.400 13,750 -0.15(-5.88%)
Jul 12, 2005 2.550 2.568 2.550 2.550 2,300 -0.07(-2.67%)
Jul 11, 2005 2.710 2.710 2.600 2.620 9,614 -0.27(-9.47%)
Jul 08, 2005 2.712 2.894 2.520 2.894 7,680 +0.24(+9.21%)
Jul 07, 2005 2.570 2.700 2.570 2.650 2,200 +0.00(+0.00%)
Jul 06, 2005 2.600 2.650 2.600 2.650 2,650 +0.03(+1.15%)
Jul 05, 2005 2.700 2.700 2.580 2.620 1,500 -0.13(-4.73%)
Jul 01, 2005 2.860 2.860 2.750 2.750 11,300 -0.26(-8.63%)
Jun 30, 2005 3.000 3.010 2.870 3.010 8,800 +0.19(+6.73%)
Jun 29, 2005 3.120 3.120 2.820 2.820 1,500 -0.05(-1.74%)
Jun 28, 2005 3.000 3.100 2.850 2.870 8,712 -0.03(-1.03%)
Jun 27, 2005 2.960 3.000 2.900 2.900 3,512 +0.10(+3.65%)
Jun 24, 2005 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
Jun 23, 2005 2.800 2.830 2.734 2.798 5,272 +0.05(+1.75%)
Jun 22, 2005 2.710 2.960 2.710 2.750 3,200 +0.04(+1.48%)
Jun 21, 2005 2.690 2.710 2.690 2.710 1,200 +0.00(+0.00%)
Jun 20, 2005 3.000 3.000 2.710 2.710 1,900 -0.29(-9.67%)
Jun 17, 2005 2.700 3.000 2.630 3.000 2,198 +0.16(+5.63%)
Jun 16, 2005 3.000 3.000 2.800 2.840 6,463 -0.16(-5.33%)
Jun 15, 2005 2.999 3.000 2.968 3.000 2,700 +0.05(+1.69%)
Jun 14, 2005 3.000 3.000 2.950 2.950 2,000 -0.05(-1.67%)
Jun 13, 2005 2.710 3.000 2.710 3.000 2,194 +0.10(+3.45%)
Jun 10, 2005 2.990 2.990 2.810 2.900 900 -0.03(-0.89%)
Jun 09, 2005 3.030 3.030 2.700 2.926 13,160 +0.25(+9.18%)
Jun 08, 2005 2.760 2.760 2.680 2.680 2,450 -0.07(-2.55%)
Jun 07, 2005 2.950 2.960 2.750 2.750 4,300 -0.20(-6.78%)
Jun 06, 2005 2.860 2.980 2.850 2.950 2,095 +0.09(+3.15%)
Jun 03, 2005 2.860 2.950 2.860 2.860 2,300 +0.00(+0.00%)
Jun 02, 2005 3.000 3.010 2.850 2.860 7,000 -0.30(-9.49%)
Jun 01, 2005 2.980 3.160 2.980 3.160 3,100 +0.01(+0.32%)
May 31, 2005 3.000 3.150 2.930 3.150 20,173 +0.25(+8.62%)
May 27, 2005 2.900 2.990 2.750 2.900 12,750 -0.05(-1.69%)
May 26, 2005 3.000 3.000 2.950 2.950 3,400 -0.15(-4.84%)
May 25, 2005 3.000 3.100 2.900 3.100 9,100 +0.20(+6.90%)
May 24, 2005 2.850 3.100 2.850 2.900 21,600 +0.00(+0.00%)
May 23, 2005 2.800 2.900 2.750 2.900 11,200 +0.05(+1.75%)
May 20, 2005 2.850 2.850 2.850 2.850 400 +0.08(+2.89%)
May 19, 2005 2.660 3.100 2.660 2.770 9,601 -0.04(-1.43%)
May 18, 2005 2.996 2.996 2.720 2.810 7,900 -0.15(-5.06%)
May 17, 2005 2.960 2.960 2.960 2.960 600 +0.00(+0.00%)
May 16, 2005 2.960 2.960 2.960 2.960 100 -0.28(-8.64%)
May 13, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
May 12, 2005 3.050 3.250 2.980 3.240 2,600 +0.19(+6.23%)
May 11, 2005 3.240 3.240 3.020 3.050 6,717 -0.34(-10.03%)
May 10, 2005 3.120 3.390 3.120 3.390 7,400 +0.27(+8.65%)
May 09, 2005 3.190 3.410 3.100 3.120 17,129 +0.02(+0.65%)
May 06, 2005 3.250 3.250 3.000 3.100 7,859 +0.03(+0.94%)
May 05, 2005 3.150 3.250 3.071 3.071 5,633 +0.17(+5.90%)
May 04, 2005 2.900 2.900 2.900 2.900 500 -0.05(-1.69%)
May 03, 2005 2.950 2.950 2.950 2.950 2,300 -0.05(-1.67%)
May 02, 2005 2.950 3.140 2.950 3.000 4,740 -0.10(-3.23%)
Apr 29, 2005 2.910 3.100 2.910 3.100 400 +0.19(+6.53%)
Apr 28, 2005 3.000 3.100 2.910 2.910 3,092 -0.24(-7.62%)
Apr 27, 2005 3.050 3.150 2.950 3.150 3,191 +0.13(+4.30%)
Apr 26, 2005 3.020 3.020 3.020 3.020 1,400 -0.23(-7.08%)
Apr 25, 2005 3.150 3.250 2.760 3.250 4,851 +0.09(+2.85%)
Apr 22, 2005 3.160 3.160 3.160 3.160 1,275 -0.16(-4.82%)
Apr 21, 2005 3.230 3.560 3.230 3.320 2,569 +0.07(+2.15%)
Apr 20, 2005 3.350 3.350 3.250 3.250 3,077 -0.03(-0.91%)
Apr 19, 2005 3.320 3.330 3.280 3.280 4,800 -0.25(-7.08%)
Apr 18, 2005 3.560 3.560 3.530 3.530 1,100 -0.02(-0.56%)
Apr 15, 2005 3.700 3.700 3.490 3.550 5,930 -0.24(-6.33%)
Apr 14, 2005 3.400 3.790 3.400 3.790 12,359 +0.36(+10.50%)
Apr 13, 2005 3.550 3.720 3.230 3.430 6,150 -0.02(-0.58%)
Apr 12, 2005 3.470 3.470 3.252 3.450 1,400 -0.05(-1.43%)
Apr 11, 2005 3.490 3.630 3.250 3.500 3,512 +0.35(+11.11%)
Apr 08, 2005 3.500 3.500 3.150 3.150 4,104 -0.35(-10.00%)
Apr 07, 2005 3.450 3.750 3.450 3.500 28,208 +0.08(+2.34%)
Apr 06, 2005 3.250 3.440 3.150 3.420 56,262 +0.13(+3.98%)
Apr 05, 2005 3.200 3.289 3.200 3.289 5,740 +0.09(+2.78%)
Apr 04, 2005 3.090 3.230 3.090 3.200 11,150 +0.20(+6.67%)
Apr 01, 2005 3.060 3.060 3.000 3.000 6,550 -0.07(-2.28%)
Mar 31, 2005 3.350 3.350 3.060 3.070 8,225 -0.26(-7.81%)
Mar 30, 2005 3.360 3.400 3.260 3.330 7,050 -0.03(-0.89%)
Mar 29, 2005 3.800 3.800 3.360 3.360 12,000 -0.39(-10.40%)
Mar 28, 2005 3.850 3.850 3.750 3.750 3,100 +0.05(+1.35%)
Mar 24, 2005 3.730 3.840 3.610 3.700 30,146 -0.03(-0.80%)
Mar 23, 2005 3.800 3.800 3.510 3.730 6,210 +0.03(+0.81%)
Mar 22, 2005 3.840 3.840 3.451 3.700 16,577 +0.10(+2.78%)
Mar 21, 2005 3.050 3.600 2.330 3.600 46,925 +0.55(+18.03%)
Mar 18, 2005 2.800 3.080 2.800 3.050 14,260 +0.27(+9.71%)
Mar 17, 2005 2.870 2.870 2.480 2.780 19,640 +0.12(+4.51%)
Mar 16, 2005 2.640 2.850 2.640 2.660 14,800 +0.03(+1.14%)
Mar 15, 2005 2.780 2.780 2.500 2.630 10,050 -0.20(-7.07%)
Mar 14, 2005 2.910 2.910 2.780 2.830 4,050 -0.07(-2.41%)
Mar 11, 2005 2.970 2.980 2.890 2.900 1,800 +0.12(+4.32%)
Mar 10, 2005 3.090 3.090 2.780 2.780 3,801 -0.14(-4.79%)
Mar 09, 2005 2.880 3.090 2.880 2.920 6,763 +0.11(+3.77%)
Mar 08, 2005 2.783 2.939 2.783 2.814 5,145 +0.01(+0.50%)
Mar 07, 2005 2.830 2.840 2.800 2.800 9,308 -0.06(-2.10%)
Mar 04, 2005 2.911 2.949 2.860 2.860 4,750 -0.08(-2.72%)
Mar 03, 2005 2.900 2.965 2.900 2.940 1,650 -0.02(-0.68%)
Mar 02, 2005 2.950 3.000 2.850 2.960 13,203 -0.04(-1.33%)
Mar 01, 2005 2.880 3.009 2.880 3.000 5,000 -0.10(-3.23%)
Feb 28, 2005 2.950 3.100 2.850 3.100 7,328 +0.10(+3.33%)
Feb 25, 2005 3.001 3.001 3.000 3.000 942 -0.01(-0.33%)
Feb 24, 2005 2.910 3.059 2.910 3.010 1,533 -0.08(-2.59%)
Feb 23, 2005 3.010 3.090 3.010 3.090 4,180 +0.08(+2.66%)
Feb 22, 2005 3.210 3.250 3.000 3.010 6,750 -0.20(-6.23%)
Feb 18, 2005 3.210 3.210 3.190 3.210 6,758 -0.04(-1.23%)
Feb 17, 2005 3.060 3.250 3.060 3.250 12,875 +0.25(+8.33%)
Feb 16, 2005 2.900 3.050 2.900 3.000 9,200 +0.00(+0.00%)
Feb 15, 2005 2.980 3.050 2.960 3.000 5,104 -0.10(-3.23%)
Feb 14, 2005 3.100 3.190 3.100 3.100 4,405 +0.09(+2.99%)
Feb 11, 2005 3.069 3.069 3.000 3.010 4,575 -0.01(-0.33%)
Feb 10, 2005 3.150 3.150 3.000 3.020 11,350 -0.10(-3.21%)
Feb 09, 2005 3.300 3.300 3.100 3.120 14,050 -0.02(-0.64%)
Feb 08, 2005 3.211 3.214 3.110 3.140 6,997 -0.04(-1.29%)
Feb 07, 2005 3.181 3.181 3.181 3.181 537 -0.10(-3.02%)
Feb 04, 2005 3.210 3.280 3.210 3.280 400 +0.04(+1.23%)
Feb 03, 2005 3.219 3.240 3.181 3.240 1,000 +0.09(+2.82%)
Feb 02, 2005 3.300 3.300 3.000 3.151 2,130 -0.10(-3.05%)
Feb 01, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 31, 2005 3.020 3.250 3.020 3.250 16,293 +0.01(+0.31%)
Jan 28, 2005 3.150 3.240 3.100 3.240 24,000 +0.06(+1.89%)
Jan 27, 2005 2.900 3.180 2.900 3.180 14,900 +0.21(+7.11%)
Jan 26, 2005 3.100 3.100 2.910 2.969 10,387 +0.10(+3.45%)
Jan 25, 2005 3.250 3.250 2.870 2.870 21,799 -0.39(-11.96%)
Jan 24, 2005 3.521 3.540 3.260 3.260 8,440 -0.33(-9.19%)
Jan 21, 2005 3.400 3.600 3.250 3.590 9,187 -0.01(-0.28%)
Jan 20, 2005 3.200 3.680 3.200 3.600 30,494 +0.38(+11.84%)
Jan 19, 2005 3.290 3.350 3.200 3.219 10,455 -0.14(-4.20%)
Jan 18, 2005 3.330 3.360 3.300 3.360 5,850 +0.06(+1.82%)
Jan 14, 2005 3.400 3.500 3.300 3.300 13,900 -0.01(-0.30%)
Jan 13, 2005 3.310 3.360 3.300 3.310 7,370 -0.01(-0.30%)
Jan 12, 2005 3.310 3.320 3.300 3.320 6,460 +0.00(+0.00%)
Jan 11, 2005 3.440 3.440 3.310 3.320 6,085 -0.22(-6.21%)
Jan 10, 2005 3.490 3.550 3.440 3.540 16,880 +0.09(+2.61%)
Jan 07, 2005 3.360 3.470 3.310 3.450 9,394 +0.13(+3.92%)
Jan 06, 2005 3.702 3.800 3.310 3.320 31,870 -0.38(-10.27%)
Jan 05, 2005 3.790 3.790 3.660 3.700 4,450 -0.04(-1.07%)
Jan 04, 2005 3.740 3.800 3.600 3.740 21,520 +0.43(+12.99%)
Jan 03, 2005 3.400 3.500 3.300 3.310 39,700 -0.21(-5.97%)
Dec 31, 2004 3.550 3.590 3.500 3.520 5,700 -0.08(-2.22%)
Dec 30, 2004 3.890 3.943 3.600 3.600 15,500 -0.24(-6.25%)
Dec 29, 2004 3.970 3.970 3.720 3.840 4,200 -0.06(-1.54%)
Dec 28, 2004 3.820 3.900 3.700 3.900 7,100 +0.13(+3.45%)
Dec 27, 2004 3.640 3.853 3.640 3.770 5,100 +0.03(+0.80%)
Dec 23, 2004 3.500 3.800 3.500 3.740 7,600 +0.04(+1.08%)
Dec 22, 2004 3.650 3.700 3.600 3.700 9,600 +0.04(+1.09%)
Dec 21, 2004 3.711 3.890 3.650 3.660 7,100 -0.15(-3.94%)
Dec 20, 2004 3.901 3.950 3.810 3.810 4,400 +0.00(+0.00%)
Dec 17, 2004 4.000 4.000 3.800 3.810 9,600 -0.04(-1.06%)
Dec 16, 2004 3.680 3.890 3.680 3.851 4,400 +0.08(+2.15%)
Dec 15, 2004 3.900 3.900 3.600 3.770 11,500 +0.05(+1.34%)
Dec 14, 2004 3.650 3.720 3.650 3.720 6,000 +0.07(+1.89%)
Dec 13, 2004 3.900 3.900 3.600 3.651 10,800 -0.11(-2.92%)
Dec 10, 2004 3.810 3.810 3.760 3.761 2,800 -0.05(-1.31%)
Dec 09, 2004 3.720 3.920 3.720 3.811 2,200 -0.04(-1.01%)
Dec 08, 2004 4.000 4.000 3.750 3.850 5,500 -0.06(-1.53%)
Dec 07, 2004 4.100 4.110 3.900 3.910 6,400 -0.19(-4.63%)
Dec 06, 2004 4.040 4.100 3.860 4.100 23,500 +0.02(+0.49%)
Dec 03, 2004 4.000 4.090 3.840 4.080 31,400 +0.26(+6.81%)
Dec 02, 2004 3.951 4.000 3.610 3.820 19,300 -0.18(-4.50%)
Dec 01, 2004 3.560 4.000 3.560 4.000 7,300 +0.15(+3.90%)
Nov 30, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 29, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 26, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 24, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 23, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 22, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 19, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 18, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 17, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 16, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 15, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 12, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 08, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 05, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 03, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 02, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.