Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.820	4.165	3.810	4.050	992,305	+0.22(+5.74%)
Jan 28, 2016	4.080	4.170	3.725	3.830	915,515	-0.20(-4.96%)
Jan 27, 2016	4.030	4.105	3.900	4.030	728,395	+0.00(+0.00%)
Jan 26, 2016	4.010	4.160	3.830	4.030	983,672	+0.05(+1.26%)
Jan 25, 2016	3.900	4.055	3.800	3.980	1,096,201	+0.04(+1.02%)
Jan 22, 2016	3.850	4.050	3.760	3.940	948,512	+0.20(+5.35%)
Jan 21, 2016	3.190	3.790	3.140	3.740	1,359,312	+0.54(+16.88%)
Jan 20, 2016	3.260	3.370	3.035	3.200	3,174,400	-0.15(-4.48%)
Jan 19, 2016	3.630	3.675	3.330	3.350	1,237,461	-0.23(-6.42%)
Jan 15, 2016	3.600	3.580	3.580	3.580	1,338,700	-0.21(-5.54%)
Jan 14, 2016	3.630	3.860	3.400	3.790	1,523,000	+0.20(+5.57%)
Jan 13, 2016	3.910	3.962	3.540	3.590	970,348	-0.29(-7.47%)
Jan 12, 2016	3.940	4.040	3.770	3.880	954,536	+0.00(+0.00%)
Jan 11, 2016	4.320	4.360	3.740	3.880	1,547,314	-0.35(-8.27%)
Jan 08, 2016	4.470	4.580	4.210	4.230	1,394,562	-0.18(-4.08%)
Jan 07, 2016	4.390	4.480	4.270	4.410	1,210,825	-0.10(-2.22%)
Jan 06, 2016	4.780	4.820	4.480	4.510	942,428	-0.38(-7.77%)
Jan 05, 2016	4.530	4.900	4.500	4.890	849,970	+0.36(+7.95%)