Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.800	3.925	3.800	3.870	34,256	+0.07(+1.84%)
Apr 30, 2024	3.800	3.930	3.780	3.800	58,432	-0.01(-0.26%)
Apr 29, 2024	3.900	3.940	3.725	3.810	81,027	-0.09(-2.31%)
Apr 26, 2024	3.900	3.950	3.860	3.900	38,813	-0.02(-0.51%)
Apr 25, 2024	3.650	3.940	3.650	3.920	111,101	+0.24(+6.52%)
Apr 24, 2024	3.730	3.795	3.660	3.680	81,435	-0.08(-2.13%)
Apr 23, 2024	4.150	4.180	3.730	3.760	154,770	-0.19(-4.81%)
Apr 22, 2024	3.800	4.070	3.780	3.950	145,480	+0.19(+5.05%)
Apr 19, 2024	3.660	3.798	3.660	3.760	64,900	+0.11(+3.01%)
Apr 18, 2024	3.660	3.730	3.620	3.650	63,892	-0.03(-0.82%)
Apr 17, 2024	3.840	3.850	3.610	3.680	167,416	-0.11(-2.90%)
Apr 16, 2024	3.740	3.880	3.700	3.790	118,429	+0.08(+2.16%)
Apr 15, 2024	4.310	4.310	3.660	3.710	408,803	-0.60(-13.92%)
Apr 12, 2024	4.380	4.380	4.240	4.310	51,376	-0.08(-1.82%)
Apr 11, 2024	4.360	4.460	4.263	4.390	51,484	+0.03(+0.69%)
Apr 10, 2024	4.240	4.360	4.110	4.360	141,318	+0.08(+1.87%)
Apr 09, 2024	4.350	4.360	4.250	4.280	66,659	+0.00(+0.00%)
Apr 08, 2024	4.400	4.400	4.163	4.280	217,553	-0.11(-2.51%)
Apr 05, 2024	4.380	4.490	4.290	4.390	117,309	+0.01(+0.23%)
Apr 04, 2024	4.550	4.629	4.350	4.380	174,229	-0.15(-3.31%)
Apr 03, 2024	4.580	4.650	4.400	4.530	277,035	-0.05(-1.09%)
Apr 02, 2024	4.850	4.980	4.326	4.580	1,084,701	-1.36(-22.90%)