Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.900	7.950	7.260	7.405	119,827	-0.67(-8.24%)
Aug 30, 2023	7.720	8.350	7.710	8.070	223,501	+0.31(+3.99%)
Aug 29, 2023	7.430	7.960	7.340	7.760	106,850	+0.33(+4.44%)
Aug 28, 2023	6.900	7.566	6.834	7.430	153,032	+0.63(+9.26%)
Aug 25, 2023	6.600	6.840	6.468	6.800	87,993	+0.20(+3.03%)
Aug 24, 2023	6.740	6.804	6.530	6.600	43,167	-0.05(-0.75%)
Aug 23, 2023	6.490	6.920	6.460	6.650	61,578	+0.16(+2.47%)
Aug 22, 2023	6.770	6.810	6.440	6.490	78,874	-0.30(-4.42%)
Aug 21, 2023	6.510	6.800	6.359	6.790	98,138	+0.24(+3.66%)
Aug 18, 2023	6.740	6.840	6.440	6.550	139,711	-0.18(-2.67%)
Aug 17, 2023	6.660	7.061	6.660	6.730	197,368	+0.09(+1.36%)
Aug 16, 2023	7.000	7.210	6.640	6.640	88,583	-0.44(-6.21%)
Aug 15, 2023	6.960	7.260	6.400	7.080	223,049	+0.72(+11.32%)
Aug 14, 2023	6.570	6.600	6.150	6.360	144,269	-0.21(-3.20%)
Aug 11, 2023	6.560	6.710	6.440	6.570	54,240	+0.02(+0.31%)
Aug 10, 2023	6.210	6.630	6.095	6.550	120,892	+0.34(+5.48%)
Aug 09, 2023	6.220	6.500	5.820	6.210	133,108	-0.07(-1.11%)
Aug 08, 2023	6.580	6.590	6.130	6.280	130,186	-0.45(-6.69%)
Aug 07, 2023	7.360	7.360	6.550	6.730	218,798	-0.45(-6.27%)
Aug 04, 2023	6.890	7.340	6.890	7.180	58,128	+0.29(+4.21%)
Aug 03, 2023	7.590	7.670	6.780	6.890	146,292	-0.70(-9.22%)
Aug 02, 2023	7.500	7.740	7.445	7.590	46,327	-0.03(-0.39%)
Aug 01, 2023	7.870	7.890	7.570	7.620	35,865	-0.23(-2.93%)
Jul 31, 2023	7.700	7.890	7.515	7.850	60,676	+0.24(+3.15%)
Jul 28, 2023	7.280	7.670	7.200	7.610	63,814	+0.36(+4.97%)
Jul 27, 2023	7.710	7.750	7.150	7.250	123,775	-0.40(-5.23%)
Jul 26, 2023	7.570	7.950	7.500	7.650	104,992	+0.13(+1.73%)
Jul 25, 2023	7.610	7.891	7.500	7.520	70,609	-0.19(-2.46%)
Jul 24, 2023	8.290	8.290	7.640	7.710	66,133	-0.43(-5.28%)
Jul 21, 2023	8.010	8.300	8.010	8.140	51,893	+0.03(+0.37%)
Jul 20, 2023	8.340	8.435	8.017	8.110	64,283	-0.34(-4.02%)
Jul 19, 2023	8.980	8.980	8.280	8.450	113,127	-0.42(-4.74%)
Jul 18, 2023	8.630	8.950	8.411	8.870	131,520	+0.37(+4.35%)
Jul 17, 2023	8.140	8.650	8.124	8.500	81,197	+0.36(+4.42%)
Jul 14, 2023	8.270	8.390	7.900	8.140	83,518	-0.14(-1.69%)
Jul 13, 2023	7.800	8.900	7.800	8.280	351,390	+0.72(+9.52%)
Jul 12, 2023	7.810	8.044	7.550	7.560	61,270	-0.22(-2.83%)
Jul 11, 2023	7.510	8.180	7.485	7.780	120,185	+0.25(+3.32%)
Jul 10, 2023	7.280	7.780	6.980	7.530	142,612	+0.23(+3.15%)
Jul 07, 2023	7.630	7.950	7.270	7.300	194,683	-0.49(-6.29%)
Jul 06, 2023	8.210	8.380	7.600	7.790	124,805	-0.37(-4.53%)
Jul 05, 2023	9.750	9.790	7.860	8.160	496,974	-1.64(-16.73%)
Jul 03, 2023	8.670	9.843	8.585	9.800	343,493	+1.40(+16.67%)
Jun 30, 2023	8.280	8.620	8.200	8.400	63,461	+0.12(+1.45%)
Jun 29, 2023	8.340	8.524	8.160	8.280	73,271	-0.14(-1.66%)
Jun 28, 2023	8.310	8.787	8.300	8.420	160,476	+0.02(+0.24%)
Jun 27, 2023	8.180	8.550	8.160	8.400	71,112	+0.09(+1.08%)
Jun 26, 2023	8.040	8.500	8.040	8.310	82,215	+0.11(+1.34%)
Jun 23, 2023	8.160	8.390	8.000	8.200	72,374	-0.15(-1.80%)
Jun 22, 2023	8.420	8.580	8.150	8.350	111,796	-0.06(-0.71%)
Jun 21, 2023	8.360	8.650	8.120	8.410	132,821	+0.15(+1.82%)
Jun 20, 2023	8.270	8.570	7.850	8.260	164,590	-0.01(-0.12%)
Jun 16, 2023	7.530	8.499	7.320	8.270	334,550	+0.78(+10.41%)