Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.080	3.850	3.980	16,617	-0.01(-0.25%)
Apr 28, 2022	4.030	4.083	3.890	3.990	47,061	+0.05(+1.27%)
Apr 27, 2022	4.060	4.130	3.940	3.940	31,758	-0.12(-2.96%)
Apr 26, 2022	4.320	4.330	4.040	4.060	30,181	-0.29(-6.67%)
Apr 25, 2022	4.240	4.390	4.090	4.350	48,225	+0.00(+0.00%)
Apr 22, 2022	4.427	4.500	4.340	4.350	28,941	-0.14(-3.17%)
Apr 21, 2022	5.000	5.000	4.420	4.493	107,837	-0.47(-9.42%)
Apr 20, 2022	4.920	5.020	4.900	4.960	24,764	+0.06(+1.22%)
Apr 19, 2022	4.900	5.070	4.880	4.900	29,641	+0.01(+0.20%)
Apr 18, 2022	4.910	4.985	4.875	4.890	38,609	-0.12(-2.40%)
Apr 14, 2022	5.090	5.150	4.980	5.010	20,825	-0.14(-2.72%)
Apr 13, 2022	4.860	5.170	4.860	5.150	40,323	+0.24(+4.89%)
Apr 12, 2022	5.120	5.120	4.900	4.910	58,150	-0.11(-2.19%)
Apr 11, 2022	5.110	5.155	5.020	5.020	31,533	-0.12(-2.33%)
Apr 08, 2022	5.060	5.260	5.016	5.140	32,535	+0.00(+0.00%)
Apr 07, 2022	5.310	5.310	4.960	5.140	124,256	-0.17(-3.20%)
Apr 06, 2022	4.890	5.340	4.850	5.310	103,451	+0.36(+7.27%)
Apr 05, 2022	5.080	5.090	4.810	4.950	141,105	-0.14(-2.75%)
Apr 04, 2022	5.270	5.380	5.000	5.090	194,243	-0.01(-0.20%)
Apr 01, 2022	5.620	5.690	5.000	5.100	316,062	-0.56(-9.89%)
Mar 31, 2022	5.830	5.930	5.650	5.660	108,977	-0.14(-2.41%)
Mar 30, 2022	6.010	6.030	5.695	5.800	270,908	-0.21(-3.49%)
Mar 29, 2022	5.850	6.130	5.810	6.010	117,616	+0.02(+0.33%)
Mar 28, 2022	6.030	6.150	5.710	5.990	192,038	-0.04(-0.66%)
Mar 25, 2022	6.040	6.150	5.911	6.030	53,336	-0.07(-1.15%)
Mar 24, 2022	6.170	6.240	6.000	6.100	46,040	-0.01(-0.16%)
Mar 23, 2022	6.200	6.390	6.100	6.110	108,109	-0.09(-1.45%)
Mar 22, 2022	6.100	6.350	6.090	6.200	88,466	+0.13(+2.14%)
Mar 21, 2022	6.120	6.220	5.950	6.070	49,635	+0.03(+0.50%)
Mar 18, 2022	5.940	6.263	5.930	6.040	119,748	+0.05(+0.83%)
Mar 17, 2022	5.990	6.090	5.940	5.990	78,467	+0.00(+0.00%)
Mar 16, 2022	5.850	6.090	5.750	5.990	120,279	+0.18(+3.10%)
Mar 15, 2022	5.550	5.890	5.500	5.810	213,544	+0.22(+3.94%)
Mar 14, 2022	6.120	6.120	5.570	5.590	134,365	-0.47(-7.76%)
Mar 11, 2022	6.140	6.320	5.960	6.060	67,596	-0.05(-0.82%)
Mar 10, 2022	6.160	6.700	5.910	6.110	434,483	-0.29(-4.53%)
Mar 09, 2022	6.490	6.500	6.070	6.400	182,098	-0.03(-0.54%)
Mar 08, 2022	6.510	7.600	6.100	6.435	2,959,847	+0.20(+3.29%)
Mar 07, 2022	5.590	6.550	5.590	6.230	1,029,781	+0.47(+8.16%)
Mar 04, 2022	5.900	6.000	5.500	5.760	146,497	-0.24(-4.00%)
Mar 03, 2022	6.190	6.190	5.870	6.000	55,078	-0.13(-2.12%)
Mar 02, 2022	6.100	6.225	6.030	6.130	67,338	+0.05(+0.82%)
Mar 01, 2022	5.930	6.220	5.900	6.080	67,392	+0.09(+1.50%)
Feb 28, 2022	6.000	6.270	5.840	5.990	168,278	+0.04(+0.67%)
Feb 25, 2022	6.150	6.163	5.860	5.950	87,588	-0.12(-1.98%)
Feb 24, 2022	5.500	6.190	5.350	6.070	227,956	+0.16(+2.71%)
Feb 23, 2022	6.150	6.417	5.900	5.910	150,998	-0.12(-1.99%)
Feb 22, 2022	6.450	6.770	5.990	6.030	201,918	-0.56(-8.50%)
Feb 18, 2022				6.590	0	+0.09(+1.38%)
Feb 17, 2022	6.810	6.900	6.490	6.500	92,645	-0.43(-6.20%)
Feb 16, 2022	6.870	7.000	6.710	6.930	90,393	+0.06(+0.87%)
Feb 15, 2022	6.710	6.920	6.610	6.870	146,645	+0.36(+5.53%)
Feb 14, 2022	6.280	6.650	6.250	6.510	118,865	+0.12(+1.88%)
Feb 11, 2022	6.540	6.740	6.250	6.390	206,345	-0.17(-2.59%)
Feb 10, 2022	6.490	7.055	6.430	6.560	261,997	-0.24(-3.53%)
Feb 09, 2022	6.250	6.850	6.220	6.800	357,167	+0.53(+8.45%)
Feb 08, 2022	5.850	6.300	5.850	6.270	179,081	+0.41(+7.00%)
Feb 07, 2022	6.291	6.291	5.810	5.860	157,118	-0.21(-3.46%)
Feb 04, 2022	6.040	6.410	5.868	6.070	199,558	-0.02(-0.33%)
Feb 03, 2022	5.860			6.090	208,596	+0.01(+0.16%)
Feb 02, 2022	6.300	6.370	5.924	6.080	341,562	-0.23(-3.65%)