Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		1.637	1.637	1.637	3	+0.00(+0.00%)
Mar 30, 2020	1.443	1.755	1.443	1.637	4,052	-0.01(-0.67%)
Mar 27, 2020	1.355	1.707	1.346	1.648	3,076	-0.06(-3.43%)
Mar 26, 2020	1.707	1.707	1.707	1.707	154	+0.00(+0.00%)
Mar 25, 2020	1.707	1.707	1.707	1.707	198	+0.00(+0.00%)
Mar 24, 2020	1.560	1.707	1.365	1.707	5,724	+0.20(+12.90%)
Mar 23, 2020		1.511	1.511	1.511	113	+0.00(+0.00%)
Mar 20, 2020	1.511	1.511	1.511	1.511	205	-0.22(-12.92%)
Mar 19, 2020		1.736	1.736	1.736	14	+0.00(+0.00%)
Mar 18, 2020		1.736	1.736	1.736	78	+0.00(+0.00%)
Mar 17, 2020	1.746	1.746	1.609	1.736	1,124	-0.02(-1.11%)
Mar 16, 2020		1.755	1.755	1.755	11	+0.00(+0.00%)
Mar 13, 2020	1.570	1.755	1.570	1.755	512	-0.02(-1.10%)
Mar 12, 2020		1.775	1.775	1.775	108	+0.00(+0.00%)
Mar 11, 2020		1.775	1.775	1.775	163	+0.00(+0.00%)
Mar 10, 2020	1.599	1.775	1.580	1.775	2,091	-0.22(-11.22%)
Mar 09, 2020	1.960	1.999	1.960	1.999	1,674	+0.05(+2.50%)
Mar 06, 2020	1.950	1.950	1.950	1.950	102	-0.05(-2.44%)
Mar 04, 2020		1.999	1.999	1.999	0	+0.00(+0.00%)
Mar 03, 2020	1.999	1.999	1.570	1.999	2,922	+0.00(+0.01%)
Mar 02, 2020	1.999	1.999	1.794	1.999	2,745	-0.10(-4.66%)
Feb 28, 2020	2.097	2.097	2.097	2.097	1,435	+0.02(+0.94%)
Feb 27, 2020	1.960	2.126	1.941	2.077	610	+0.18(+9.75%)
Feb 26, 2020	1.814	1.892	1.804	1.892	1,146	-0.23(-10.98%)
Feb 25, 2020	1.989	2.126	1.828	2.126	12,593	+0.05(+2.25%)
Feb 24, 2020	2.126	2.145	2.079	2.079	698	+0.08(+4.00%)
Feb 21, 2020	2.076	2.076	1.999	1.999	307	-0.00(-0.01%)
Feb 20, 2020	1.977	2.071	1.977	1.999	1,467	-0.14(-6.69%)
Feb 19, 2020	2.080	2.145	2.080	2.142	3,836	-0.00(-0.14%)
Feb 18, 2020	2.182	2.182	2.145	2.145	2,083	+0.00(+0.00%)
Feb 14, 2020	2.067	2.256	2.009	2.145	1,230	+0.00(+0.00%)
Feb 13, 2020	2.389	2.389	2.145	2.145	3,084	-0.22(-9.28%)
Feb 12, 2020	2.457	2.500	2.097	2.365	7,880	-0.05(-2.21%)
Feb 11, 2020	2.204	2.555	2.194	2.418	58,837	+0.15(+6.42%)
Feb 10, 2020	2.214	2.273	2.204	2.273	1,695	+0.10(+4.51%)
Feb 07, 2020	1.999	2.184	1.999	2.175	820	+0.04(+1.83%)
Feb 06, 2020	2.136	2.194	2.028	2.136	2,367	+0.03(+1.39%)
Feb 05, 2020	2.078	2.106	2.078	2.106	528	+0.03(+1.65%)
Feb 04, 2020	2.126	2.145	2.072	2.072	1,033	-0.08(-3.85%)
Feb 03, 2020	1.960	2.155	1.960	2.155	2,618	+0.04(+1.84%)
Jan 31, 2020		2.116	2.116	2.116	104	+0.00(+0.00%)
Jan 30, 2020	2.116	2.116	2.116	2.116	293	-0.03(-1.36%)
Jan 29, 2020	2.214	2.214	2.067	2.145	25,812	-0.10(-4.35%)
Jan 28, 2020	2.253	2.262	2.243	2.243	317	+0.08(+3.60%)
Jan 27, 2020	2.165	2.165	2.165	2.165	378	-0.07(-3.20%)
Jan 24, 2020	2.236	2.236	2.236	2.236	717	-0.08(-3.66%)
Jan 23, 2020		2.321	2.321	2.321	52	+0.00(+0.00%)
Jan 22, 2020	2.321	2.321	2.321	2.321	225	-0.04(-1.55%)
Jan 21, 2020	2.223	2.358	2.204	2.358	5,135	-0.06(-2.49%)
Jan 17, 2020	2.418	2.418	2.418	2.418	2,153	-0.00(-0.01%)
Jan 16, 2020	2.360	2.496	2.262	2.418	9,876	-0.08(-3.12%)
Jan 15, 2020	2.321	2.535	2.272	2.496	6,413	+0.14(+5.79%)
Jan 14, 2020	2.321	2.370	2.321	2.360	1,049	+0.00(+0.00%)
Jan 13, 2020	2.262	2.360	2.253	2.360	991	+0.00(+0.01%)
Jan 10, 2020	2.360	2.360	2.360	2.360	205	+0.06(+2.66%)
Jan 09, 2020	2.231	2.359	2.204	2.298	11,515	-0.02(-0.76%)
Jan 08, 2020		2.316	2.316	2.316	23	+0.00(+0.00%)
Jan 07, 2020	2.243	2.321	2.243	2.316	844	+0.10(+4.63%)
Jan 06, 2020	2.194	2.214	2.194	2.214	831	-0.13(-5.42%)
Jan 03, 2020		2.340	2.340	2.340	14	+0.00(+0.00%)