Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.517	3.690	3.448	3.483	3,195	-0.17(-4.72%)
Jul 30, 2018	3.483	3.690	3.483	3.655	3,542	-0.03(-0.93%)
Jul 27, 2018	3.690	3.690	3.448	3.690	1,014	-0.19(-4.80%)
Jul 26, 2018	3.586	3.876	3.483	3.876	5,327	+0.29(+8.08%)
Jul 25, 2018	3.690	3.793	3.448	3.586	4,225	-0.03(-0.95%)
Jul 24, 2018	3.690	4.004	3.517	3.621	10,058	-0.06(-1.60%)
Jul 23, 2018	3.621	3.680	3.380	3.680	3,632	+0.13(+3.59%)
Jul 20, 2018	3.535	3.690	3.519	3.552	4,475	-0.14(-3.74%)
Jul 19, 2018	3.655	3.690	3.655	3.690	1,078	-0.08(-2.19%)
Jul 18, 2018	3.724	3.773	3.621	3.773	4,352	-0.01(-0.27%)
Jul 17, 2018	3.661	3.807	3.621	3.783	4,035	+0.13(+3.48%)
Jul 16, 2018	3.759	3.966	3.586	3.655	29,620	-0.34(-8.62%)
Jul 13, 2018	3.621	4.000	3.586	4.000	1,594	+0.22(+5.75%)
Jul 12, 2018	3.621	3.783	3.483	3.783	22,670	+0.09(+2.52%)
Jul 11, 2018	4.035	4.035	3.690	3.690	4,474	+0.24(+7.00%)
Jul 10, 2018	3.448	3.448	3.448	3.448	285	-0.10(-2.91%)
Jul 09, 2018	3.828	4.086	3.552	3.552	11,583	+0.00(+0.00%)
Jul 06, 2018	3.797	4.104	3.490	3.552	19,515	+0.00(+0.00%)
Jul 05, 2018	3.600	3.655	3.552	3.552	7,404	+0.00(+0.00%)
Jul 03, 2018		3.552	3.552	3.552	0	+0.00(+0.00%)
Jul 02, 2018	3.483	3.552	3.483	3.552	3,462	+0.03(+0.98%)
Jun 29, 2018	3.345	3.517	3.345	3.517	2,580	+0.00(+0.00%)
Jun 28, 2018	3.483	3.552	3.483	3.517	1,973	-0.08(-2.28%)
Jun 27, 2018	3.724	3.724	3.325	3.599	15,424	-0.02(-0.59%)
Jun 26, 2018	3.621	3.621	3.621	3.621	144	+0.03(+0.96%)
Jun 22, 2018		3.586	3.586	3.586	57	+0.14(+4.21%)
Jun 21, 2018	3.624	3.665	3.411	3.442	6,239	-0.11(-3.11%)
Jun 20, 2018	3.724	3.724	3.468	3.552	3,690	-0.17(-4.63%)
Jun 19, 2018	3.690	3.724	3.690	3.724	403	+0.07(+1.89%)
Jun 18, 2018	3.452	3.655	3.452	3.655	3,375	+0.38(+11.58%)
Jun 15, 2018	3.207	3.307	3.152	3.276	3,674	-0.24(-6.86%)
Jun 14, 2018	3.728	3.728	3.517	3.517	3,201	-0.07(-1.92%)
Jun 13, 2018	3.552	3.621	3.552	3.586	3,951	+0.07(+1.96%)
Jun 12, 2018	3.517	3.517	3.448	3.517	2,464	-0.10(-2.86%)
Jun 08, 2018		3.621	3.621	3.621	47	+0.03(+0.96%)
Jun 07, 2018	3.559	3.586	3.559	3.586	2,488	-0.03(-0.95%)
Jun 06, 2018	3.586	3.638	3.552	3.621	31,696	+0.03(+0.96%)
Jun 05, 2018	3.586	4.035	3.586	3.586	13,790	+0.07(+1.96%)
Jun 04, 2018	3.586	3.586	3.517	3.517	2,918	-0.03(-0.97%)
Jun 01, 2018	3.552	3.552	3.552	3.552	320	+0.00(+0.00%)
May 31, 2018	3.539	3.552	3.539	3.552	3,552	+0.10(+3.00%)
May 30, 2018	3.448	3.448	3.448	3.448	758	-0.04(-1.12%)
May 29, 2018	3.448	3.500	3.448	3.488	17,162	+0.00(+0.13%)
May 25, 2018		3.483	3.483	3.483	0	-0.21(-5.61%)
May 24, 2018	3.586	3.690	3.448	3.690	19,568	+0.10(+2.88%)
May 23, 2018	3.693	3.759	3.448	3.586	13,830	-0.07(-1.89%)
May 22, 2018	3.759	3.759	3.655	3.655	6,858	-0.14(-3.64%)
May 21, 2018	3.517	3.793	3.517	3.793	1,871	+0.07(+1.85%)
May 17, 2018		3.724	3.724	3.724	79	+0.03(+0.93%)
May 16, 2018	3.621	3.793	3.603	3.690	5,358	+0.03(+0.94%)
May 14, 2018		3.655	3.655	3.655	44	-0.31(-7.83%)
May 11, 2018	3.742	3.966	3.586	3.966	5,979	+0.03(+0.88%)
May 10, 2018	3.828	3.931	3.659	3.931	18,405	-0.14(-3.39%)
May 09, 2018	3.724	4.069	3.704	4.069	9,578	+0.24(+6.31%)
May 08, 2018	3.793	4.035	3.759	3.828	28,490	-0.10(-2.63%)
May 07, 2018	3.897	3.931	3.897	3.931	3,340	-0.03(-0.87%)
May 04, 2018	3.897	4.173	3.862	3.966	29,687	-0.07(-1.71%)
May 02, 2018		4.035	4.035	4.035	0	-0.28(-6.40%)
May 01, 2018	4.242	4.397	3.793	4.311	28,863	+0.34(+8.70%)
Apr 30, 2018	4.052	4.069	3.818	3.966	25,973	-0.07(-1.71%)
Apr 27, 2018	4.104	4.104	4.035	4.035	1,668	-0.07(-1.68%)
Apr 26, 2018	4.104	4.104	4.038	4.104	5,933	+0.00(+0.00%)
Apr 25, 2018	4.104	4.104	4.104	4.104	1,602	+0.01(+0.23%)
Apr 20, 2018		4.094	4.094	4.094	0	+0.02(+0.50%)
Apr 19, 2018	4.074	4.074	4.074	4.074	221	+0.04(+0.97%)
Apr 18, 2018	4.035	4.138	4.035	4.035	690	+0.07(+1.74%)
Apr 16, 2018		3.966	3.966	3.966	0	+0.00(+0.00%)
Apr 13, 2018	4.104	4.104	3.966	3.966	2,554	-0.14(-3.36%)
Apr 12, 2018	3.793	4.138	3.724	4.104	21,502	+0.07(+1.71%)
Apr 11, 2018	3.517	4.035	3.517	4.035	7,113	-0.10(-2.50%)
Apr 10, 2018	3.586	4.173	3.586	4.138	5,512	+0.10(+2.56%)
Apr 09, 2018	3.793	4.035	3.793	4.035	2,841	-0.07(-1.68%)
Apr 06, 2018	3.724	4.276	3.724	4.104	5,869	-0.02(-0.41%)
Apr 05, 2018	4.207	4.345	4.121	4.121	985	-0.07(-1.67%)
Apr 04, 2018	4.399	4.399	4.138	4.191	6,352	+0.33(+8.50%)
Apr 03, 2018	3.862	4.104	3.831	3.862	4,848	-0.28(-6.67%)
Apr 02, 2018	4.621	4.621	3.793	4.138	9,467	-0.41(-9.09%)
Mar 29, 2018		4.552	4.552	4.552	0	-0.21(-4.35%)
Mar 26, 2018		4.759	4.759	4.759	0	-0.10(-2.13%)
Mar 23, 2018	5.173	5.173	4.414	4.862	4,198	-0.52(-9.62%)
Mar 22, 2018	5.483	5.483	4.380	5.380	3,137	+0.21(+4.00%)
Mar 21, 2018	5.173	5.173	5.173	5.173	1,515	+0.21(+4.17%)
Mar 20, 2018	4.966	4.966	4.966	4.966	159	+0.17(+3.60%)
Mar 16, 2018		4.793	4.793	4.793	0	+0.17(+3.65%)
Mar 13, 2018		4.624	4.624	4.624	0	+0.00(+0.07%)
Mar 12, 2018	4.690	4.690	4.621	4.621	1,012	-0.07(-1.47%)
Mar 09, 2018	4.586	4.690	4.552	4.690	9,530	+0.00(+0.00%)
Mar 08, 2018	4.759	4.793	4.690	4.690	7,410	+0.00(+0.00%)
Mar 07, 2018	4.690	4.690	4.690	4.690	637	-0.03(-0.73%)
Mar 06, 2018	4.793	4.828	4.724	4.724	13,072	-0.21(-4.20%)
Mar 05, 2018	5.018	5.018	4.931	4.931	1,658	+0.21(+4.38%)
Mar 02, 2018	4.828	4.828	4.724	4.724	651	-0.14(-2.84%)
Mar 01, 2018	4.621	4.862	4.552	4.862	4,532	+0.10(+2.17%)
Feb 28, 2018	4.759	4.793	4.655	4.759	21,147	-0.03(-0.72%)
Feb 27, 2018	4.931	5.035	4.793	4.793	12,380	-0.14(-2.80%)
Feb 22, 2018		4.932	4.932	4.932	0	+0.00(+0.00%)
Feb 21, 2018	4.897	5.000	4.897	4.931	10,068	-0.03(-0.69%)
Feb 20, 2018	4.966	5.000	4.966	4.966	581	+0.00(+0.00%)
Feb 16, 2018		4.966	4.966	4.966	0	+0.03(+0.70%)
Feb 15, 2018	4.897	4.931	4.862	4.931	4,510	+0.00(+0.00%)
Feb 14, 2018	4.893	4.966	4.893	4.931	10,374	+0.17(+3.62%)
Feb 13, 2018	4.931	4.931	4.724	4.759	68,282	-0.21(-4.17%)
Feb 12, 2018	4.966	5.069	4.759	4.966	36,767	+0.21(+4.35%)
Feb 09, 2018	5.207	5.207	4.655	4.759	5,957	-0.45(-8.61%)
Feb 08, 2018	5.242	5.242	5.207	5.207	3,075	+0.00(+0.00%)
Feb 07, 2018		5.207	5.173	5.207	6,569	+0.00(+0.00%)
Feb 06, 2018	5.211	5.211	5.173	5.207	5,163	+0.03(+0.60%)
Feb 05, 2018		5.207	5.207	5.176	13,532	-0.03(-0.60%)
Feb 02, 2018	5.207	5.207	5.173	5.207	8,176	+0.00(+0.00%)
Feb 01, 2018	5.242	5.242	5.207	5.207	4,533	-0.03(-0.66%)
Jan 31, 2018	5.380	5.380	5.242	5.242	922	-0.14(-2.56%)
Jan 30, 2018	5.380	5.383	5.365	5.380	8,874	+0.07(+1.30%)
Jan 29, 2018	5.242	5.380	5.242	5.311	1,884	+0.06(+1.24%)
Jan 26, 2018	5.242	5.246	5.242	5.246	923	+0.00(+0.08%)
Jan 25, 2018	5.242	5.245	5.242	5.242	2,538	+0.00(+0.00%)
Jan 24, 2018	5.242	5.242	5.242	5.242	2,464	-0.14(-2.56%)
Jan 23, 2018	5.242	5.380	5.242	5.380	6,408	+0.00(+0.00%)
Jan 22, 2018	5.311	5.380	5.311	5.380	7,052	+0.06(+1.20%)
Jan 19, 2018	5.237	5.328	5.207	5.316	8,267	+0.07(+1.41%)
Jan 18, 2018	5.242	5.345	5.207	5.242	2,350	-0.10(-1.94%)
Jan 17, 2018	5.207	5.345	5.207	5.345	7,606	+0.03(+0.65%)
Jan 16, 2018	5.207	5.311	5.207	5.311	3,005	+0.10(+1.99%)
Jan 12, 2018		5.207	5.207	5.207	0	+0.00(+0.00%)
Jan 11, 2018	5.207	5.207	5.173	5.207	6,046	+0.00(+0.00%)
Jan 05, 2018		5.207	5.207	5.207	4	-0.00(-0.07%)
Jan 04, 2018	5.223	5.223	5.207	5.211	4,377	-0.07(-1.40%)
Jan 03, 2018	5.311	5.311	5.284	5.284	913	+0.08(+1.48%)
Jan 02, 2018	5.276	5.276	5.207	5.207	1,072	-0.04(-0.82%)
Dec 29, 2017		5.250	5.250	5.250	0	-0.04(-0.78%)
Dec 27, 2017		5.292	5.292	5.292	14	+0.02(+0.29%)
Dec 26, 2017	5.207	5.276	5.207	5.276	5,225	+0.00(+0.00%)
Dec 22, 2017	5.276	5.276	5.276	5.276	213	+0.05(+0.99%)
Dec 21, 2017	5.207	5.276	5.207	5.224	1,587	+0.02(+0.33%)
Dec 20, 2017	5.207	5.207	5.207	5.207	1,170	-0.07(-1.31%)
Dec 19, 2017	5.276	5.276	5.276	5.276	307	+0.07(+1.32%)
Dec 18, 2017	5.276	5.276	5.207	5.207	3,563	+0.00(+0.00%)
Dec 15, 2017	5.207	5.276	5.207	5.207	1,990	-0.04(-0.82%)
Dec 14, 2017	5.250	5.250	5.250	5.250	2,912	+0.04(+0.82%)
Dec 13, 2017	5.276	5.276	5.207	5.207	294	-0.07(-1.31%)
Dec 12, 2017	5.207	5.276	5.207	5.276	2,511	+0.00(+0.00%)
Dec 11, 2017	5.276	5.276	5.276	5.276	355	+0.07(+1.32%)
Dec 08, 2017	5.207	5.242	5.173	5.207	7,253	+0.00(+0.00%)
Dec 07, 2017	5.207	5.207	5.207	5.207	1,908	+0.00(+0.00%)
Dec 06, 2017	5.276	5.276	5.207	5.207	990	-0.03(-0.66%)
Dec 04, 2017		5.242	5.242	5.242	120	+0.00(+0.00%)
Dec 01, 2017	5.290	5.290	5.242	5.242	9,755	+0.00(+0.00%)
Nov 30, 2017	5.449	5.483	5.242	5.242	27,881	+0.07(+1.33%)
Nov 28, 2017		5.173	5.173	5.173	134	+0.00(+0.00%)
Nov 27, 2017	5.242	5.242	5.173	5.173	3,914	-0.07(-1.32%)
Nov 24, 2017	5.259	5.268	5.207	5.242	17,500	+0.03(+0.66%)
Nov 21, 2017	5.173	5.276	5.173	5.207	2	+0.03(+0.67%)
Nov 17, 2017		5.173	5.173	5.173	0	+0.04(+0.78%)
Nov 16, 2017	5.069	5.179	5.069	5.133	11,148	+0.06(+1.25%)
Nov 15, 2017	4.966	5.104	4.966	5.069	16,458	+0.07(+1.38%)
Nov 14, 2017	4.966	5.066	4.931	5.000	24,073	-0.02(-0.34%)
Nov 13, 2017	5.000	5.018	4.931	5.018	22,383	+0.02(+0.34%)
Nov 10, 2017	5.345	5.345	4.897	5.000	43,659	-0.19(-3.65%)
Nov 09, 2017	5.242	5.435	5.138	5.190	23,648	-0.02(-0.33%)
Nov 07, 2017		5.207	5.207	5.207	18	-0.03(-0.66%)
Nov 06, 2017	5.329	5.345	5.242	5.242	3,665	+0.03(+0.66%)
Nov 02, 2017		5.207	5.207	5.207	214	+0.00(+0.00%)
Oct 31, 2017		5.207	5.207	5.207	120	-0.07(-1.31%)
Oct 30, 2017	5.207	5.276	5.207	5.276	14,354	+0.00(+0.00%)
Oct 26, 2017		5.276	5.276	5.276	149	+0.07(+1.32%)
Oct 25, 2017	5.207	5.276	5.207	5.207	1,686	+0.00(+0.00%)
Oct 24, 2017	5.207	5.242	5.173	5.207	10,640	+0.00(+0.00%)
Oct 23, 2017	5.207	5.207	5.207	5.207	173	+0.00(+0.00%)
Oct 19, 2017		5.207	5.207	5.207	15	+0.03(+0.67%)
Oct 18, 2017	5.483	5.483	5.173	5.173	16,966	-0.07(-1.32%)
Oct 17, 2017	5.380	5.380	5.242	5.242	334	-0.03(-0.65%)
Oct 16, 2017	5.276	5.276	5.214	5.276	9,086	+0.00(+0.00%)
Oct 13, 2017	5.261	5.483	5.261	5.276	2,489	+0.00(+0.00%)
Oct 12, 2017	5.449	5.483	5.276	5.276	39,737	-0.10(-1.92%)
Oct 11, 2017	5.480	5.480	5.311	5.380	3,150	-0.03(-0.64%)
Oct 10, 2017	5.449	5.449	5.211	5.414	3,617	-0.07(-1.26%)
Oct 09, 2017	5.218	5.483	5.218	5.483	6,702	+0.00(+0.00%)
Oct 06, 2017	5.483	5.483	5.483	5.483	226	+0.17(+3.18%)
Oct 05, 2017	5.304	5.314	5.304	5.314	492	+0.11(+2.05%)
Oct 04, 2017	5.242	5.268	5.193	5.207	7,017	-0.03(-0.66%)
Oct 03, 2017	5.214	5.242	5.214	5.242	3,220	+0.10(+2.01%)
Oct 02, 2017	5.207	5.211	5.138	5.138	9,953	-0.16(-2.99%)
Sep 29, 2017	5.390	5.390	5.297	5.297	13,791	-0.05(-0.90%)
Sep 28, 2017	5.104	5.380	5.104	5.345	44,303	+0.28(+5.44%)
Sep 27, 2017	5.100	5.104	5.035	5.069	2,740	-0.02(-0.48%)
Sep 26, 2017	5.084	5.094	5.084	5.094	1,758	+0.03(+0.60%)
Sep 25, 2017	5.104	5.104	5.063	5.063	4,358	+0.06(+1.26%)
Sep 22, 2017	5.000	5.069	4.966	5.000	6,147	-0.03(-0.68%)
Sep 21, 2017	4.828	5.035	4.783	5.035	20,777	+0.31(+6.57%)
Sep 20, 2017	4.621	4.724	4.621	4.724	16,252	+0.10(+2.24%)
Sep 19, 2017	4.621	4.621	4.617	4.621	2,793	-0.07(-1.40%)
Sep 18, 2017	4.690	4.690	4.655	4.686	1,890	-0.04(-0.80%)
Sep 15, 2017	4.724	4.724	4.724	4.724	3,012	+0.24(+5.38%)
Sep 14, 2017	4.621	4.621	4.483	4.483	7,382	-0.14(-2.98%)
Sep 13, 2017	4.586	4.690	4.242	4.621	55,405	+0.14(+3.08%)
Sep 12, 2017	4.486	4.486	4.483	4.483	13,867	-0.03(-0.76%)
Sep 11, 2017	4.311	4.690	4.269	4.517	35,320	+0.21(+4.80%)
Sep 08, 2017	4.242	4.345	4.242	4.311	3,205	+0.07(+1.63%)
Sep 07, 2017	4.242	4.242	4.069	4.242	13,671	+0.03(+0.82%)
Sep 06, 2017	4.207	4.207	4.069	4.207	3,671	+0.03(+0.83%)
Sep 01, 2017		4.173	4.173	4.173	285	-0.03(-0.82%)
Aug 31, 2017	4.345	4.345	4.207	4.207	2,537	+0.00(+0.00%)
Aug 30, 2017	4.276	4.276	4.138	4.207	4,802	-0.07(-1.61%)
Aug 29, 2017	4.069	4.276	4.069	4.276	5,074	+0.07(+1.64%)
Aug 28, 2017	4.242	4.380	4.207	4.207	11,484	-0.03(-0.81%)
Aug 25, 2017	4.104	4.242	4.069	4.242	6,143	+0.07(+1.57%)
Aug 24, 2017	4.207	4.242	4.173	4.176	5,569	+0.04(+0.92%)
Aug 23, 2017	4.198	4.198	4.138	4.138	2,417	+0.07(+1.69%)
Aug 22, 2017	4.069	4.207	4.035	4.069	3,739	+0.00(+0.00%)
Aug 18, 2017		4.069	4.069	4.069	14	-0.13(-3.20%)
Aug 17, 2017	4.207	4.207	4.204	4.204	613	+0.03(+0.74%)
Aug 16, 2017	4.138	4.176	4.069	4.173	33,931	-0.03(-0.82%)
Aug 15, 2017	4.138	4.207	4.138	4.207	18,915	+0.10(+2.52%)
Aug 14, 2017	4.248	4.248	4.035	4.104	15,383	-0.10(-2.46%)
Aug 11, 2017	4.483	4.483	4.173	4.207	7,696	+0.14(+3.39%)
Aug 10, 2017	4.000	4.199	4.000	4.069	6,018	-0.10(-2.48%)
Aug 08, 2017		4.173	4.173	4.173	191	+0.07(+1.68%)
Aug 07, 2017	4.276	4.276	4.104	4.104	1,213	-0.03(-0.83%)
Aug 04, 2017	4.173	4.242	4.138	4.138	2,150	-0.18(-4.18%)
Aug 03, 2017	4.319	4.319	4.319	4.319	914	+0.04(+1.00%)
Aug 02, 2017	4.242	4.311	4.035	4.276	5,364	+0.01(+0.23%)