Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.375	4.552	4.375	4.414	7,253	-0.21(-4.48%)
Jul 28, 2017	4.380	4.621	4.380	4.621	935	+0.31(+7.20%)
Jul 27, 2017	4.207	4.414	4.207	4.311	21,281	-0.07(-1.57%)
Jul 26, 2017	4.242	4.380	4.173	4.380	8,113	+0.03(+0.79%)
Jul 25, 2017	4.655	4.655	4.345	4.345	6,965	-0.21(-4.55%)
Jul 24, 2017	4.483	4.655	4.311	4.552	6,969	+0.03(+0.76%)
Jul 21, 2017	4.173	4.517	4.138	4.517	26,349	+0.21(+4.80%)
Jul 20, 2017	4.345	4.552	4.069	4.311	28,270	+0.00(+0.00%)
Jul 19, 2017	4.242	4.345	4.104	4.311	14,254	+0.10(+2.46%)
Jul 18, 2017	4.104	4.242	3.966	4.207	20,253	+0.00(+0.00%)
Jul 17, 2017	4.311	4.311	4.069	4.207	14,467	-0.14(-3.17%)
Jul 14, 2017	4.311	4.483	4.069	4.345	28,995	-0.07(-1.56%)
Jul 12, 2017		4.414	4.414	4.414	0	+0.14(+3.23%)
Jul 11, 2017	4.380	4.483	4.276	4.276	11,336	-0.07(-1.59%)
Jul 10, 2017	4.276	4.552	4.173	4.345	6,365	-0.15(-3.37%)
Jul 07, 2017	4.345	4.497	4.242	4.497	16,881	+0.15(+3.49%)
Jul 06, 2017	4.414	4.655	4.345	4.345	7,820	-0.14(-3.08%)
Jul 05, 2017	4.621	4.621	4.449	4.483	5,312	+0.03(+0.78%)
Jul 03, 2017	4.311	4.449	4.311	4.449	4,067	-0.07(-1.53%)
Jun 30, 2017	4.552	4.552	4.517	4.517	1,934	+0.07(+1.55%)
Jun 29, 2017	4.283	4.449	4.283	4.449	1,921	-0.10(-2.27%)
Jun 28, 2017	4.449	4.552	4.449	4.552	4,947	+0.10(+2.33%)
Jun 27, 2017	4.414	4.483	4.414	4.449	1,467	-0.03(-0.77%)
Jun 26, 2017	4.655	4.655	4.390	4.483	6,640	+0.00(+0.00%)
Jun 23, 2017	4.345	4.517	4.276	4.483	18,382	+0.00(+0.00%)
Jun 22, 2017	4.517	4.690	4.414	4.483	5,206	+0.00(+0.00%)
Jun 21, 2017	4.690	4.690	4.483	4.483	888	+0.00(+0.00%)
Jun 20, 2017	4.690	4.690	4.483	4.483	1,161	-0.24(-5.11%)
Jun 19, 2017	4.724	4.724	4.724	4.724	275	+0.24(+5.30%)
Jun 16, 2017	4.621	4.621	4.483	4.486	3,227	-0.20(-4.34%)
Jun 15, 2017	4.690	4.690	4.552	4.690	1,696	-0.14(-2.86%)
Jun 14, 2017	4.793	4.828	4.638	4.828	9,876	+0.34(+7.69%)
Jun 13, 2017	4.552	4.586	4.483	4.483	1,721	-0.14(-2.98%)
Jun 12, 2017	4.483	4.621	4.483	4.621	8,183	+0.14(+3.08%)
Jun 09, 2017	4.621	4.621	4.483	4.483	1,544	-0.03(-0.76%)
Jun 07, 2017		4.517	4.517	4.517	160	+0.03(+0.77%)
Jun 06, 2017	4.311	4.483	4.276	4.483	3,784	+0.00(+0.00%)
Jun 05, 2017	4.414	4.483	4.414	4.483	1,248	+0.00(+0.00%)
Jun 02, 2017	4.345	4.483	4.345	4.483	7,918	-0.34(-7.14%)
May 31, 2017		4.828	4.828	4.828	1	+0.14(+2.94%)
May 30, 2017	4.276	4.690	4.242	4.690	3,118	-0.03(-0.73%)
May 24, 2017		4.724	4.724	4.724	72	+0.17(+3.79%)
May 22, 2017		4.552	4.552	4.552	0	+0.00(+0.00%)
May 18, 2017		4.552	4.552	4.552	86	-0.07(-1.49%)
May 17, 2017	4.555	4.621	4.552	4.621	3,782	-0.07(-1.47%)
May 16, 2017	4.655	4.690	4.586	4.690	14,591	+0.07(+1.49%)
May 15, 2017	4.690	4.690	4.555	4.621	32,240	-0.07(-1.47%)
May 12, 2017	4.667	4.828	4.655	4.690	16,688	-0.03(-0.73%)
May 11, 2017	4.724	4.759	4.655	4.724	5,226	+0.10(+2.24%)
May 10, 2017	4.621	4.621	4.621	4.621	213	-0.03(-0.74%)
May 09, 2017	4.652	4.690	4.621	4.655	10,219	+0.07(+1.50%)
May 08, 2017	4.552	4.655	4.552	4.586	21,764	+0.04(+0.82%)
May 05, 2017	4.655	4.655	4.549	4.549	6,995	-0.07(-1.55%)
May 04, 2017	4.690	4.690	4.621	4.621	1,599	-0.03(-0.74%)
May 03, 2017	4.759	4.759	4.655	4.655	1,217	-0.17(-3.50%)
May 02, 2017	4.793	4.824	4.698	4.824	7,864	-0.00(-0.07%)