Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		4.828	4.828	4.828	1	+0.14(+2.94%)
May 30, 2017	4.276	4.690	4.242	4.690	3,118	-0.03(-0.73%)
May 24, 2017		4.724	4.724	4.724	72	+0.17(+3.79%)
May 22, 2017		4.552	4.552	4.552	0	+0.00(+0.00%)
May 18, 2017		4.552	4.552	4.552	86	-0.07(-1.49%)
May 17, 2017	4.555	4.621	4.552	4.621	3,782	-0.07(-1.47%)
May 16, 2017	4.655	4.690	4.586	4.690	14,591	+0.07(+1.49%)
May 15, 2017	4.690	4.690	4.555	4.621	32,240	-0.07(-1.47%)
May 12, 2017	4.667	4.828	4.655	4.690	16,688	-0.03(-0.73%)
May 11, 2017	4.724	4.759	4.655	4.724	5,226	+0.10(+2.24%)
May 10, 2017	4.621	4.621	4.621	4.621	213	-0.03(-0.74%)
May 09, 2017	4.652	4.690	4.621	4.655	10,219	+0.07(+1.50%)
May 08, 2017	4.552	4.655	4.552	4.586	21,764	+0.04(+0.82%)
May 05, 2017	4.655	4.655	4.549	4.549	6,995	-0.07(-1.55%)
May 04, 2017	4.690	4.690	4.621	4.621	1,599	-0.03(-0.74%)
May 03, 2017	4.759	4.759	4.655	4.655	1,217	-0.17(-3.50%)
May 02, 2017	4.793	4.824	4.698	4.824	7,864	-0.00(-0.07%)
May 01, 2017	4.997	4.997	4.793	4.828	6,919	+0.00(+0.00%)
Apr 28, 2017	4.852	4.883	4.828	4.828	2,161	-0.07(-1.34%)
Apr 27, 2017	4.828	4.897	4.828	4.893	4,889	+0.13(+2.83%)
Apr 26, 2017	4.690	4.828	4.690	4.759	7,114	+0.07(+1.47%)
Apr 25, 2017	4.690	4.862	4.621	4.690	37,489	-0.17(-3.55%)
Apr 24, 2017	4.862	4.862	4.783	4.862	5,863	-0.07(-1.40%)
Apr 21, 2017	4.759	4.931	4.759	4.931	893	+0.03(+0.70%)
Apr 20, 2017	4.793	4.931	4.724	4.897	11,432	+0.10(+2.16%)
Apr 19, 2017	4.862	4.862	4.793	4.793	1,737	-0.03(-0.71%)
Apr 18, 2017	4.793	4.928	4.724	4.828	18,138	+0.03(+0.72%)
Apr 17, 2017	4.724	4.793	4.655	4.793	11,376	-0.03(-0.71%)
Apr 13, 2017	4.735	4.828	4.724	4.828	4,697	-0.14(-2.78%)
Apr 12, 2017	5.059	5.059	4.897	4.966	3,037	+0.24(+5.11%)
Apr 11, 2017	4.828	4.828	4.724	4.724	1,162	-0.07(-1.44%)
Apr 10, 2017	4.735	4.793	4.724	4.793	8,148	-0.03(-0.71%)
Apr 07, 2017	4.828	4.893	4.724	4.828	17,285	-0.07(-1.41%)
Apr 06, 2017	4.793	4.897	4.793	4.897	4,346	+0.10(+2.16%)
Apr 05, 2017	4.793	4.886	4.724	4.793	4,568	+0.03(+0.72%)
Apr 04, 2017	4.897	4.897	4.690	4.759	10,912	-0.17(-3.50%)
Apr 03, 2017	5.104	5.104	4.931	4.931	5,947	-0.24(-4.67%)
Mar 31, 2017	5.000	5.173	5.000	5.173	43,907	+0.14(+2.74%)
Mar 30, 2017	5.035	5.035	4.904	5.035	1,847	+0.17(+3.55%)
Mar 29, 2017	4.828	4.897	4.828	4.862	4,204	+0.03(+0.71%)
Mar 28, 2017	4.552	4.862	4.552	4.828	25,541	+0.07(+1.45%)
Mar 27, 2017	4.793	4.845	4.655	4.759	23,250	-0.07(-1.43%)
Mar 24, 2017	4.793	4.828	4.793	4.828	10,967	+0.00(+0.00%)
Mar 23, 2017	4.828	4.828	4.793	4.828	17,304	+0.00(+0.00%)
Mar 22, 2017	4.862	4.862	4.793	4.828	4,600	+0.00(+0.00%)
Mar 21, 2017	4.793	4.897	4.793	4.828	14,909	+0.03(+0.72%)
Mar 20, 2017	4.862	4.866	4.759	4.793	30,981	-0.17(-3.47%)
Mar 17, 2017	5.038	5.055	4.828	4.966	66,154	-0.03(-0.69%)
Mar 16, 2017	4.966	5.079	4.966	5.000	16,317	+0.07(+1.40%)
Mar 15, 2017	4.862	5.069	4.828	4.931	46,092	+0.10(+2.14%)
Mar 14, 2017	4.828	4.897	4.793	4.828	26,205	-0.03(-0.71%)
Mar 13, 2017	4.621	4.897	4.517	4.862	158,247	+0.38(+8.46%)
Mar 10, 2017	5.069	5.345	4.311	4.483	383,322	-0.45(-9.09%)
Mar 09, 2017	5.069	5.138	4.896	4.931	28,314	-0.14(-2.72%)
Mar 08, 2017	5.276	5.276	5.000	5.069	43,635	-0.21(-3.92%)
Mar 07, 2017	5.104	5.276	5.069	5.276	26,053	+0.21(+4.08%)
Mar 06, 2017	5.242	5.782	4.866	5.069	30,475	-0.31(-5.77%)
Mar 03, 2017	5.035	5.380	5.000	5.380	91,198	+0.34(+6.85%)
Mar 02, 2017	4.897	5.052	4.862	5.035	109,911	+0.10(+2.10%)