Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.897	4.966	4.759	4.931	55,394	+0.00(+0.00%)
Feb 27, 2017	4.897	4.931	4.828	4.931	105,087	+0.03(+0.70%)
Feb 24, 2017	4.897	4.897	4.793	4.897	84,040	-0.03(-0.70%)
Feb 23, 2017	5.104	5.104	4.862	4.931	64,754	-0.14(-2.72%)
Feb 22, 2017	5.173	5.368	5.069	5.069	107,591	-0.07(-1.34%)
Feb 21, 2017	5.104	5.242	5.069	5.138	205,555	+0.03(+0.68%)
Feb 17, 2017		5.104	5.104	5.104	0	-0.07(-1.33%)
Feb 16, 2017	5.242	5.368	5.095	5.173	95,588	-0.14(-2.60%)
Feb 15, 2017	5.311	5.445	5.111	5.311	73,795	-0.14(-2.53%)
Feb 14, 2017	5.518	5.526	5.345	5.449	46,684	-0.14(-2.47%)
Feb 13, 2017	5.862	5.873	5.069	5.587	281,488	-0.41(-6.90%)
Feb 10, 2017	6.345	6.345	5.931	6.000	79,433	-0.34(-5.43%)
Feb 09, 2017	6.345	6.483	6.242	6.345	178,767	+0.14(+2.22%)
Feb 08, 2017	6.276	6.276	5.872	6.207	40,087	-0.03(-0.55%)
Feb 07, 2017	6.276	6.345	6.104	6.242	55,269	-0.03(-0.55%)
Feb 06, 2017	5.862	6.414	5.862	6.276	273,064	+0.41(+7.06%)
Feb 03, 2017	5.655	6.035	5.655	5.862	73,893	+0.24(+4.29%)
Feb 02, 2017	5.793	5.828	5.035	5.621	107,594	-0.24(-4.12%)
Feb 01, 2017	6.104	6.104	5.793	5.862	67,369	-0.21(-3.41%)
Jan 31, 2017	6.035	6.207	5.793	6.069	67,169	+0.00(+0.00%)
Jan 30, 2017	6.242	6.242	5.862	6.069	173,210	-0.10(-1.68%)
Jan 27, 2017	5.828	6.345	5.828	6.173	218,658	+0.34(+5.92%)
Jan 26, 2017	6.207	6.207	5.655	5.828	147,974	-0.34(-5.59%)
Jan 25, 2017	6.104	6.276	6.000	6.173	243,757	+0.28(+4.68%)
Jan 24, 2017	5.828	6.069	5.702	5.897	101,004	+0.03(+0.59%)
Jan 23, 2017	6.138	6.311	5.518	5.862	296,649	+0.14(+2.41%)
Jan 20, 2017	5.621	5.962	5.518	5.724	222,870	+0.14(+2.47%)
Jan 19, 2017	5.518	5.759	5.414	5.587	194,992	+0.28(+5.19%)
Jan 18, 2017	5.207	5.483	4.831	5.311	138,635	+0.21(+4.05%)
Jan 17, 2017	4.793	5.362	4.700	5.104	366,954	+0.69(+15.62%)
Jan 13, 2017		4.414	4.414	4.414	0	-0.07(-1.54%)
Jan 12, 2017	4.380	4.552	4.345	4.483	14,848	+0.17(+4.00%)
Jan 11, 2017	4.483	4.621	4.311	4.311	33,628	-0.17(-3.85%)
Jan 10, 2017	4.762	5.040	4.207	4.483	148,292	+0.52(+13.05%)
Jan 09, 2017	4.138	4.138	3.966	3.966	1,274	+0.10(+2.67%)
Jan 04, 2017		3.862	3.862	3.862	0	-0.28(-6.67%)
Jan 03, 2017	4.138	4.138	4.138	4.138	1,207	+0.03(+0.84%)
Dec 30, 2016		4.104	4.104	4.104	0	+0.10(+2.59%)
Dec 28, 2016		4.000	4.000	4.000	0	-0.07(-1.69%)
Dec 27, 2016	3.655	4.104	3.541	4.069	60,296	+0.26(+6.69%)
Dec 23, 2016		3.814	3.814	3.814	0	+0.02(+0.55%)
Dec 22, 2016	3.897	3.931	3.793	3.793	15,512	-0.14(-3.51%)
Dec 21, 2016	3.793	4.000	3.793	3.931	17,541	+0.17(+4.59%)
Dec 20, 2016	3.793	3.862	3.724	3.759	14,374	-0.17(-4.30%)
Dec 19, 2016	3.966	3.966	3.862	3.928	11,232	+0.17(+4.50%)
Dec 16, 2016	3.931	3.931	3.759	3.759	14,080	-0.14(-3.54%)
Dec 15, 2016	3.621	3.897	3.586	3.897	94,630	+0.34(+9.71%)
Dec 14, 2016	3.586	3.724	3.517	3.552	20,610	-0.07(-1.90%)
Dec 13, 2016	3.621	3.621	3.483	3.621	25,406	-0.03(-0.94%)
Dec 12, 2016	3.655	3.655	3.655	3.655	292	+0.00(+0.00%)
Dec 09, 2016	3.655	3.655	3.655	3.655	7,249	+0.00(+0.00%)
Dec 08, 2016	3.793	3.793	3.655	3.655	8,105	-0.21(-5.36%)
Dec 07, 2016	3.759	3.862	3.517	3.862	51,918	+0.14(+3.70%)
Dec 06, 2016	3.966	3.966	3.690	3.724	129,364	-0.02(-0.44%)
Dec 05, 2016	3.483	3.793	3.483	3.741	48,476	+0.09(+2.34%)
Dec 02, 2016	3.655	3.729	3.655	3.655	2,025	+0.00(+0.00%)