Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015	5.518	5.518	5.518	5.518	13,194	-0.08(-1.48%)
May 21, 2015	5.600	5.600	5.600	5.600	144	-0.00(-0.02%)
May 20, 2015	5.518	5.601	5.518	5.601	304	+0.05(+0.89%)
May 18, 2015	5.566	5.552	5.552	5.552	14,499	+0.00(+0.00%)
May 15, 2015	5.587	5.587	5.552	5.552	36,103	-0.01(-0.25%)
May 11, 2015	5.566	5.566	5.566	5.566	144	+0.03(+0.50%)
May 06, 2015	5.538	5.538	5.538	5.538	1	-0.10(-1.83%)
May 05, 2015	5.731	5.731	5.393	5.642	8,009	-0.07(-1.21%)
May 04, 2015	5.552	5.718	5.552	5.711	1,739	+0.16(+2.86%)