Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.338	6.380	6.338	6.338	869	-0.04(-0.65%)
Nov 26, 2014	6.352	6.380	6.380	6.380	9,279	+0.02(+0.33%)
Nov 25, 2014	6.518	6.518	6.345	6.359	4,538	-0.12(-1.81%)
Nov 24, 2014	6.476	6.511	6.387	6.476	9,627	+0.14(+2.18%)
Nov 20, 2014	6.262	6.338	6.338	6.338	49	-0.14(-2.13%)
Nov 19, 2014	6.324	6.476	6.324	6.476	5,799	+0.15(+2.40%)
Nov 18, 2014	6.214	6.324	6.214	6.324	5,859	+0.11(+1.78%)
Nov 17, 2014	6.069	6.214	6.069	6.214	22,701	+0.17(+2.74%)
Nov 14, 2014	5.862	6.062	5.862	6.049	7,127	+0.39(+6.95%)
Nov 13, 2014	5.380	6.069	5.380	5.655	17,097	+0.38(+7.19%)
Nov 12, 2014	5.304	5.304	5.255	5.276	1,014	+0.10(+2.00%)
Nov 11, 2014	5.200	5.200	5.173	5.173	15,902	-0.01(-0.13%)
Nov 10, 2014	5.366	5.366	5.180	5.180	1,609	-0.30(-5.53%)
Nov 07, 2014	5.517	5.518	5.483	5.483	724	-0.03(-0.63%)
Nov 06, 2014	5.360	5.518	5.352	5.518	3,291	+0.17(+3.23%)
Nov 04, 2014	5.355	5.345	5.345	5.345	1,304	-0.04(-0.77%)