Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.482	1.619	1.463	1.502	342,454	-0.02(-1.28%)
Sep 29, 2020	1.550	1.550	1.424	1.521	587,543	-0.08(-4.88%)
Sep 28, 2020	1.550	1.716	1.463	1.599	1,913,246	+0.05(+3.14%)
Sep 25, 2020	1.950	2.516	1.463	1.550	8,994,772	-0.23(-13.11%)
Sep 24, 2020	1.355	2.097	1.346	1.785	9,498,318	+0.52(+40.77%)
Sep 23, 2020	1.326	1.843	1.258	1.268	2,863,588	-0.07(-5.11%)
Sep 22, 2020	1.326	1.336	1.229	1.336	176,407	+0.07(+5.38%)
Sep 21, 2020	1.297	1.346	1.248	1.268	166,946	-0.09(-6.48%)
Sep 18, 2020	1.316	1.492	1.277	1.355	923,032	+0.03(+2.21%)
Sep 17, 2020	1.277	1.385	1.199	1.326	466,259	+0.04(+3.03%)
Sep 16, 2020	1.375	1.404	1.277	1.287	288,475	-0.06(-4.35%)
Sep 15, 2020	1.414	1.414	1.326	1.346	451,376	-0.03(-2.13%)
Sep 14, 2020	1.326	1.492	1.268	1.375	892,566	+0.10(+7.63%)
Sep 11, 2020	1.326	1.365	1.268	1.277	67,066	-0.07(-5.07%)
Sep 10, 2020	1.307	1.355	1.277	1.346	107,109	+0.03(+2.22%)
Sep 09, 2020	1.258	1.346	1.248	1.316	113,589	-0.01(-0.74%)
Sep 08, 2020	1.365	1.414	1.238	1.326	208,530	-0.03(-2.16%)
Sep 04, 2020	1.394	1.463	1.346	1.355	104,906	-0.06(-4.14%)
Sep 03, 2020	1.394	1.424	1.346	1.414	157,126	-0.01(-0.68%)
Sep 02, 2020	1.394	1.433	1.346	1.424	208,958	+0.02(+1.39%)
Sep 01, 2020	1.492	1.502	1.355	1.404	390,101	-0.08(-5.26%)
Aug 31, 2020	1.541	1.609	1.443	1.482	421,836	-0.11(-6.75%)
Aug 28, 2020	1.570	1.707	1.511	1.589	612,722	-0.07(-4.12%)
Aug 27, 2020	1.716	1.785	1.511	1.658	1,013,374	-0.19(-10.05%)
Aug 26, 2020	1.755	2.155	1.541	1.843	7,274,646	-0.45(-19.57%)
Aug 25, 2020	1.385	2.418	1.326	2.292	14,053,516	+0.93(+67.86%)
Aug 24, 2020	1.502	1.511	1.326	1.365	174,646	-0.09(-6.04%)
Aug 21, 2020	1.463	1.547	1.433	1.453	152,898	+0.03(+2.05%)
Aug 20, 2020	1.638	1.687	1.307	1.424	317,646	-0.19(-11.52%)
Aug 19, 2020	1.843	1.843	1.599	1.609	107,039	-0.16(-8.84%)
Aug 18, 2020	1.755	1.833	1.716	1.765	135,234	+0.01(+0.56%)
Aug 17, 2020	1.892	1.970	1.726	1.755	66,671	-0.10(-5.26%)
Aug 14, 2020	1.989	2.038	1.853	1.853	180,689	-0.14(-6.86%)
Aug 13, 2020	1.619	2.048	1.619	1.989	528,205	+0.33(+20.00%)
Aug 12, 2020	1.599	1.677	1.550	1.658	51,562	+0.07(+4.29%)
Aug 11, 2020	1.707	1.707	1.570	1.589	136,932	-0.12(-6.86%)
Aug 10, 2020	1.658	1.746	1.629	1.707	117,437	+0.03(+1.74%)
Aug 07, 2020	1.550	1.843	1.541	1.677	530,889	+0.12(+7.50%)
Aug 06, 2020	1.472	1.707	1.433	1.560	211,145	+0.02(+1.27%)
Aug 05, 2020	1.609	1.629	1.433	1.541	665,455	-0.17(-9.71%)
Aug 04, 2020	1.365	1.999	1.365	1.707	4,260,972	+0.34(+25.00%)
Aug 03, 2020	1.375	1.414	1.346	1.365	41,338	-0.02(-1.41%)
Jul 31, 2020	1.385	1.511	1.385	1.385	134,747	+0.03(+2.45%)
Jul 30, 2020	1.472	1.472	1.316	1.352	99,645	-0.08(-5.71%)
Jul 29, 2020	1.443	1.502	1.394	1.433	233,669	+0.00(+0.00%)
Jul 28, 2020	1.404	1.560	1.365	1.433	222,618	+0.03(+2.08%)
Jul 27, 2020	1.433	1.460	1.385	1.404	78,327	-0.02(-1.37%)
Jul 24, 2020	1.404	1.482	1.365	1.424	89,524	+0.00(+0.00%)
Jul 23, 2020	1.453	1.502	1.326	1.424	252,435	+0.00(+0.00%)
Jul 22, 2020	1.287	1.599	1.287	1.424	1,180,835	+0.14(+10.61%)
Jul 21, 2020	1.346	1.346	1.229	1.287	100,034	-0.04(-2.94%)
Jul 20, 2020	1.326	1.336	1.170	1.326	74,197	+0.01(+0.74%)
Jul 17, 2020	1.326	1.394	1.278	1.316	47,582	+0.02(+1.50%)
Jul 16, 2020	1.316	1.340	1.258	1.297	32,841	-0.01(-0.75%)
Jul 15, 2020	1.307	1.355	1.258	1.307	62,730	+0.04(+3.08%)
Jul 14, 2020	1.316	1.336	1.170	1.268	179,601	-0.04(-2.99%)
Jul 13, 2020	1.414	1.414	1.307	1.307	161,606	-0.12(-8.22%)
Jul 10, 2020	1.472	1.486	1.268	1.424	201,096	+0.06(+4.29%)
Jul 09, 2020	1.394	1.541	1.336	1.365	250,531	+0.03(+2.19%)
Jul 08, 2020	1.355	1.453	1.316	1.336	122,729	-0.02(-1.44%)
Jul 07, 2020	1.482	1.502	1.336	1.355	165,627	-0.13(-8.55%)
Jul 06, 2020	1.365	1.726	1.336	1.482	594,418	+0.10(+7.04%)
Jul 02, 2020	1.414	1.424	1.277	1.385	183,970	-0.07(-4.70%)