Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.552	4.552	4.552	0	-0.21(-4.35%)
Mar 26, 2018		4.759	4.759	4.759	0	-0.10(-2.13%)
Mar 23, 2018	5.173	5.173	4.414	4.862	4,198	-0.52(-9.62%)
Mar 22, 2018	5.483	5.483	4.380	5.380	3,137	+0.21(+4.00%)
Mar 21, 2018	5.173	5.173	5.173	5.173	1,515	+0.21(+4.17%)
Mar 20, 2018	4.966	4.966	4.966	4.966	159	+0.17(+3.60%)
Mar 16, 2018		4.793	4.793	4.793	0	+0.17(+3.65%)
Mar 13, 2018		4.624	4.624	4.624	0	+0.00(+0.07%)
Mar 12, 2018	4.690	4.690	4.621	4.621	1,012	-0.07(-1.47%)
Mar 09, 2018	4.586	4.690	4.552	4.690	9,530	+0.00(+0.00%)
Mar 08, 2018	4.759	4.793	4.690	4.690	7,410	+0.00(+0.00%)
Mar 07, 2018	4.690	4.690	4.690	4.690	637	-0.03(-0.73%)
Mar 06, 2018	4.793	4.828	4.724	4.724	13,072	-0.21(-4.20%)
Mar 05, 2018	5.018	5.018	4.931	4.931	1,658	+0.21(+4.38%)
Mar 02, 2018	4.828	4.828	4.724	4.724	651	-0.14(-2.84%)
Mar 01, 2018	4.621	4.862	4.552	4.862	4,532	+0.10(+2.17%)
Feb 28, 2018	4.759	4.793	4.655	4.759	21,147	-0.03(-0.72%)
Feb 27, 2018	4.931	5.035	4.793	4.793	12,380	-0.14(-2.80%)
Feb 22, 2018		4.932	4.932	4.932	0	+0.00(+0.00%)
Feb 21, 2018	4.897	5.000	4.897	4.931	10,068	-0.03(-0.69%)
Feb 20, 2018	4.966	5.000	4.966	4.966	581	+0.00(+0.00%)
Feb 16, 2018		4.966	4.966	4.966	0	+0.03(+0.70%)
Feb 15, 2018	4.897	4.931	4.862	4.931	4,510	+0.00(+0.00%)
Feb 14, 2018	4.893	4.966	4.893	4.931	10,374	+0.17(+3.62%)
Feb 13, 2018	4.931	4.931	4.724	4.759	68,282	-0.21(-4.17%)
Feb 12, 2018	4.966	5.069	4.759	4.966	36,767	+0.21(+4.35%)
Feb 09, 2018	5.207	5.207	4.655	4.759	5,957	-0.45(-8.61%)
Feb 08, 2018	5.242	5.242	5.207	5.207	3,075	+0.00(+0.00%)
Feb 07, 2018		5.207	5.173	5.207	6,569	+0.00(+0.00%)
Feb 06, 2018	5.211	5.211	5.173	5.207	5,163	+0.03(+0.60%)
Feb 05, 2018		5.207	5.207	5.176	13,532	-0.03(-0.60%)
Feb 02, 2018	5.207	5.207	5.173	5.207	8,176	+0.00(+0.00%)
Feb 01, 2018	5.242	5.242	5.207	5.207	4,533	-0.03(-0.66%)
Jan 31, 2018	5.380	5.380	5.242	5.242	922	-0.14(-2.56%)
Jan 30, 2018	5.380	5.383	5.365	5.380	8,874	+0.07(+1.30%)
Jan 29, 2018	5.242	5.380	5.242	5.311	1,884	+0.06(+1.24%)
Jan 26, 2018	5.242	5.246	5.242	5.246	923	+0.00(+0.08%)
Jan 25, 2018	5.242	5.245	5.242	5.242	2,538	+0.00(+0.00%)
Jan 24, 2018	5.242	5.242	5.242	5.242	2,464	-0.14(-2.56%)
Jan 23, 2018	5.242	5.380	5.242	5.380	6,408	+0.00(+0.00%)
Jan 22, 2018	5.311	5.380	5.311	5.380	7,052	+0.06(+1.20%)
Jan 19, 2018	5.237	5.328	5.207	5.316	8,267	+0.07(+1.41%)
Jan 18, 2018	5.242	5.345	5.207	5.242	2,350	-0.10(-1.94%)
Jan 17, 2018	5.207	5.345	5.207	5.345	7,606	+0.03(+0.65%)
Jan 16, 2018	5.207	5.311	5.207	5.311	3,005	+0.10(+1.99%)
Jan 12, 2018		5.207	5.207	5.207	0	+0.00(+0.00%)
Jan 11, 2018	5.207	5.207	5.173	5.207	6,046	+0.00(+0.00%)
Jan 05, 2018		5.207	5.207	5.207	4	-0.00(-0.07%)
Jan 04, 2018	5.223	5.223	5.207	5.211	4,377	-0.07(-1.40%)
Jan 03, 2018	5.311	5.311	5.284	5.284	913	+0.08(+1.48%)