Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.000	5.173	5.000	5.173	43,907	+0.14(+2.74%)
Mar 30, 2017	5.035	5.035	4.904	5.035	1,847	+0.17(+3.55%)
Mar 29, 2017	4.828	4.897	4.828	4.862	4,204	+0.03(+0.71%)
Mar 28, 2017	4.552	4.862	4.552	4.828	25,541	+0.07(+1.45%)
Mar 27, 2017	4.793	4.845	4.655	4.759	23,250	-0.07(-1.43%)
Mar 24, 2017	4.793	4.828	4.793	4.828	10,967	+0.00(+0.00%)
Mar 23, 2017	4.828	4.828	4.793	4.828	17,304	+0.00(+0.00%)
Mar 22, 2017	4.862	4.862	4.793	4.828	4,600	+0.00(+0.00%)
Mar 21, 2017	4.793	4.897	4.793	4.828	14,909	+0.03(+0.72%)
Mar 20, 2017	4.862	4.866	4.759	4.793	30,981	-0.17(-3.47%)
Mar 17, 2017	5.038	5.055	4.828	4.966	66,154	-0.03(-0.69%)
Mar 16, 2017	4.966	5.079	4.966	5.000	16,317	+0.07(+1.40%)
Mar 15, 2017	4.862	5.069	4.828	4.931	46,092	+0.10(+2.14%)
Mar 14, 2017	4.828	4.897	4.793	4.828	26,205	-0.03(-0.71%)
Mar 13, 2017	4.621	4.897	4.517	4.862	158,247	+0.38(+8.46%)
Mar 10, 2017	5.069	5.345	4.311	4.483	383,322	-0.45(-9.09%)
Mar 09, 2017	5.069	5.138	4.896	4.931	28,314	-0.14(-2.72%)
Mar 08, 2017	5.276	5.276	5.000	5.069	43,635	-0.21(-3.92%)
Mar 07, 2017	5.104	5.276	5.069	5.276	26,053	+0.21(+4.08%)
Mar 06, 2017	5.242	5.782	4.866	5.069	30,475	-0.31(-5.77%)
Mar 03, 2017	5.035	5.380	5.000	5.380	91,198	+0.34(+6.85%)
Mar 02, 2017	4.897	5.052	4.862	5.035	109,911	+0.10(+2.10%)
Mar 01, 2017	4.966	5.069	4.904	4.931	96,470	+0.00(+0.00%)
Feb 28, 2017	4.897	4.966	4.759	4.931	55,394	+0.00(+0.00%)
Feb 27, 2017	4.897	4.931	4.828	4.931	105,087	+0.03(+0.70%)
Feb 24, 2017	4.897	4.897	4.793	4.897	84,040	-0.03(-0.70%)
Feb 23, 2017	5.104	5.104	4.862	4.931	64,754	-0.14(-2.72%)
Feb 22, 2017	5.173	5.368	5.069	5.069	107,591	-0.07(-1.34%)
Feb 21, 2017	5.104	5.242	5.069	5.138	205,555	+0.03(+0.68%)
Feb 17, 2017		5.104	5.104	5.104	0	-0.07(-1.33%)
Feb 16, 2017	5.242	5.368	5.095	5.173	95,588	-0.14(-2.60%)
Feb 15, 2017	5.311	5.445	5.111	5.311	73,795	-0.14(-2.53%)
Feb 14, 2017	5.518	5.526	5.345	5.449	46,684	-0.14(-2.47%)
Feb 13, 2017	5.862	5.873	5.069	5.587	281,488	-0.41(-6.90%)
Feb 10, 2017	6.345	6.345	5.931	6.000	79,433	-0.34(-5.43%)
Feb 09, 2017	6.345	6.483	6.242	6.345	178,767	+0.14(+2.22%)
Feb 08, 2017	6.276	6.276	5.872	6.207	40,087	-0.03(-0.55%)
Feb 07, 2017	6.276	6.345	6.104	6.242	55,269	-0.03(-0.55%)
Feb 06, 2017	5.862	6.414	5.862	6.276	273,064	+0.41(+7.06%)
Feb 03, 2017	5.655	6.035	5.655	5.862	73,893	+0.24(+4.29%)
Feb 02, 2017	5.793	5.828	5.035	5.621	107,594	-0.24(-4.12%)
Feb 01, 2017	6.104	6.104	5.793	5.862	67,369	-0.21(-3.41%)
Jan 31, 2017	6.035	6.207	5.793	6.069	67,169	+0.00(+0.00%)
Jan 30, 2017	6.242	6.242	5.862	6.069	173,210	-0.10(-1.68%)
Jan 27, 2017	5.828	6.345	5.828	6.173	218,658	+0.34(+5.92%)
Jan 26, 2017	6.207	6.207	5.655	5.828	147,974	-0.34(-5.59%)
Jan 25, 2017	6.104	6.276	6.000	6.173	243,757	+0.28(+4.68%)
Jan 24, 2017	5.828	6.069	5.702	5.897	101,004	+0.03(+0.59%)
Jan 23, 2017	6.138	6.311	5.518	5.862	296,649	+0.14(+2.41%)
Jan 20, 2017	5.621	5.962	5.518	5.724	222,870	+0.14(+2.47%)
Jan 19, 2017	5.518	5.759	5.414	5.587	194,992	+0.28(+5.19%)
Jan 18, 2017	5.207	5.483	4.831	5.311	138,635	+0.21(+4.05%)
Jan 17, 2017	4.793	5.362	4.700	5.104	366,954	+0.69(+15.62%)
Jan 13, 2017		4.414	4.414	4.414	0	-0.07(-1.54%)
Jan 12, 2017	4.380	4.552	4.345	4.483	14,848	+0.17(+4.00%)
Jan 11, 2017	4.483	4.621	4.311	4.311	33,628	-0.17(-3.85%)
Jan 10, 2017	4.762	5.040	4.207	4.483	148,292	+0.52(+13.05%)
Jan 09, 2017	4.138	4.138	3.966	3.966	1,274	+0.10(+2.67%)
Jan 04, 2017		3.862	3.862	3.862	0	-0.28(-6.67%)