Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.249	6.338	6.249	6.338	1,715	+0.01(+0.11%)
Feb 26, 2015	6.333	6.333	6.331	6.331	559	+0.05(+0.74%)
Feb 25, 2015	6.249	6.345	6.249	6.284	3,160	+0.05(+0.86%)
Feb 23, 2015	6.189	6.231	6.231	6.231	724	-0.02(-0.40%)
Feb 20, 2015	6.187	6.256	6.042	6.256	4,457	+0.06(+0.97%)
Feb 19, 2015	6.173	6.196	6.173	6.196	652	+0.16(+2.67%)
Feb 18, 2015	6.214	6.214	6.035	6.035	10,442	-0.17(-2.78%)
Feb 17, 2015	6.338	6.338	6.207	6.207	6,707	-0.06(-0.99%)
Feb 13, 2015	6.221	6.269	6.269	6.269	2,464	-0.18(-2.78%)
Feb 12, 2015	6.207	6.449	6.207	6.449	2,880	+0.24(+3.89%)
Feb 11, 2015	6.290	6.290	6.207	6.207	1,866	-0.01(-0.22%)
Feb 10, 2015	6.331	6.331	6.207	6.221	2,938	+0.01(+0.22%)
Feb 09, 2015	6.449	6.476	6.207	6.207	10,623	-0.14(-2.18%)
Feb 06, 2015	6.207	6.345	6.207	6.345	5,625	+0.35(+5.87%)
Feb 05, 2015	5.993	5.993	5.993	5.993	292	-0.65(-9.76%)
Feb 02, 2015	6.642	6.642	6.642	6.642	724	+0.23(+3.55%)
Jan 30, 2015	6.414	6.414	6.414	6.414	144	+0.24(+3.90%)
Jan 29, 2015	6.373	6.373	5.980	6.173	4,834	+0.03(+0.57%)
Jan 28, 2015	6.393	6.414	5.992	6.138	9,846	-0.05(-0.78%)
Jan 27, 2015	6.159	6.407	6.159	6.187	15,683	+0.03(+0.45%)
Jan 26, 2015	6.276	6.276	6.159	6.159	1,977	+0.16(+2.64%)
Jan 22, 2015	6.076	6.000	6.000	6.000	24,213	+0.00(+0.00%)
Jan 21, 2015	6.069	6.089	6.000	6.000	4,420	-0.09(-1.47%)
Jan 20, 2015	6.207	6.387	6.069	6.090	25,575	-0.12(-2.00%)
Jan 16, 2015	6.276	6.283	6.214	6.214	16,643	-0.06(-0.99%)
Jan 15, 2015	6.449	6.545	6.262	6.276	5,060	-0.08(-1.20%)
Jan 14, 2015	6.345	6.518	6.345	6.353	18,155	+0.01(+0.12%)
Jan 13, 2015	6.587	6.587	6.345	6.345	14,558	-0.31(-4.60%)
Jan 12, 2015	6.690	6.759	6.683	6.651	8,145	-0.02(-0.27%)
Jan 09, 2015	6.614	6.890	6.587	6.669	18,915	-0.19(-2.81%)
Jan 08, 2015	6.890	6.890	6.676	6.862	9,037	+0.00(+0.00%)
Jan 07, 2015	6.545	6.862	6.545	6.862	7,423	+0.33(+4.98%)
Jan 06, 2015	6.469	6.545	6.469	6.537	7,003	+0.17(+2.69%)
Jan 05, 2015	6.449	6.483	6.366	6.366	2,443	-0.07(-1.12%)
Jan 02, 2015	6.297	6.448	6.297	6.438	1,304	-0.00(-0.05%)
Dec 31, 2014	6.448	6.442	6.442	6.442	10,874	+0.11(+1.74%)
Dec 30, 2014	6.269	6.435	6.262	6.331	9,114	-0.07(-1.08%)
Dec 29, 2014	6.428	6.449	6.214	6.400	4,277	+0.10(+1.53%)
Dec 26, 2014	6.290	6.380	6.283	6.304	4,152	-0.13(-1.97%)
Dec 23, 2014	6.441	6.431	6.431	6.431	4,494	-0.00(-0.06%)
Dec 22, 2014	6.387	6.435	6.331	6.435	16,888	+0.05(+0.75%)
Dec 19, 2014	6.416	6.449	6.376	6.387	3,532	-0.06(-0.96%)
Dec 18, 2014	6.331	6.449	6.331	6.449	2,901	+0.10(+1.52%)
Dec 17, 2014	6.408	6.414	6.352	6.352	5,732	-0.12(-1.81%)
Dec 16, 2014	6.476	6.476	6.380	6.469	5,096	+0.09(+1.41%)
Dec 11, 2014	6.317	6.380	6.380	6.380	275	+0.04(+0.65%)
Dec 10, 2014	6.339	6.339	6.339	6.339	1,087	+0.02(+0.34%)
Dec 09, 2014	6.318	6.393	6.235	6.318	2,190	+0.01(+0.22%)
Dec 08, 2014	6.235	6.421	6.235	6.304	9,465	+0.07(+1.11%)
Dec 05, 2014	6.221	6.290	6.214	6.235	19,894	-0.01(-0.11%)
Dec 04, 2014	6.214	6.345	6.214	6.242	9,496	+0.01(+0.15%)
Dec 03, 2014	6.345	6.504	6.233	6.233	7,764	-0.11(-1.77%)
Dec 02, 2014	6.324	6.428	6.069	6.345	60,403	+0.02(+0.33%)