Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.973	3.973	3.848	3.848	3,334	-0.01(-0.36%)
Aug 29, 2019	3.924	3.924	3.862	3.862	1,380	+0.04(+1.08%)
Aug 28, 2019	3.869	3.869	3.811	3.821	62,862	+0.04(+1.09%)
Aug 27, 2019	4.007	4.007	3.776	3.780	94,334	-0.19(-4.70%)
Aug 26, 2019	4.007	4.007	3.966	3.966	935	+0.07(+1.77%)
Aug 23, 2019	3.966	3.966	3.835	3.897	39,147	+0.03(+0.89%)
Aug 22, 2019	3.807	3.931	3.807	3.862	8,519	-0.17(-4.27%)
Aug 20, 2019		4.035	4.035	4.035	0	+0.39(+10.74%)
Aug 19, 2019	3.724	3.724	3.635	3.643	49,200	-0.08(-2.17%)
Aug 16, 2019	3.724	3.724	3.724	3.724	144	+0.18(+4.94%)
Aug 15, 2019	3.549	3.549	3.549	3.549	1,449	-0.07(-1.99%)
Aug 14, 2019	3.586	3.835	3.586	3.621	15,705	-0.10(-2.60%)
Aug 13, 2019	3.717	3.717	3.717	3.717	324	+0.00(+0.00%)
Aug 12, 2019		3.717	3.717	3.717	133	+0.00(+0.00%)
Aug 09, 2019	3.586	3.724	3.586	3.717	2,174	+0.13(+3.65%)
Aug 08, 2019	3.586	3.586	3.586	3.586	809	+0.00(+0.00%)
Aug 07, 2019	3.628	3.628	3.586	3.586	14,900	-0.03(-0.95%)
Aug 06, 2019	3.655	3.669	3.559	3.621	8,045	-0.05(-1.27%)
Aug 05, 2019	3.667	3.667	3.667	3.667	226	+0.07(+1.87%)
Aug 02, 2019		3.600	3.600	3.600	7	+0.00(+0.00%)
Aug 01, 2019	3.690	3.728	3.600	3.600	2,280	-0.09(-2.43%)
Jul 31, 2019	3.780	3.780	3.690	3.690	2,740	+0.00(+0.00%)
Jul 30, 2019	3.752	3.752	3.690	3.690	1,275	+0.00(+0.00%)
Jul 29, 2019	3.752	3.759	3.614	3.690	39,639	-0.03(-0.93%)
Jul 26, 2019	3.731	3.759	3.724	3.724	9,569	-0.07(-1.82%)
Jul 25, 2019		3.793	3.793	3.793	28	+0.00(+0.00%)
Jul 24, 2019	3.793	3.793	3.793	3.793	1,042	+0.00(+0.00%)
Jul 23, 2019		3.793	3.793	3.793	72	+0.00(+0.00%)
Jul 22, 2019	3.793	3.848	3.669	3.793	24,732	-0.06(-1.61%)
Jul 19, 2019		3.855	3.855	3.855	72	+0.00(+0.00%)
Jul 18, 2019	3.917	3.917	3.793	3.855	10,481	-0.03(-0.89%)
Jul 17, 2019	3.793	3.904	3.793	3.890	2,865	+0.01(+0.36%)
Jul 16, 2019	3.883	3.904	3.745	3.876	18,735	+0.01(+0.18%)
Jul 15, 2019	3.842	3.869	3.835	3.869	3,820	+0.04(+1.08%)
Jul 12, 2019	3.862	3.862	3.828	3.828	6,089	-0.05(-1.39%)
Jul 11, 2019	3.882	3.966	3.862	3.882	5,199	-0.02(-0.39%)
Jul 10, 2019	3.862	3.931	3.862	3.897	7,162	+0.00(+0.00%)
Jul 09, 2019	3.883	3.897	3.862	3.897	7,152	+0.03(+0.89%)
Jul 08, 2019	3.805	3.966	3.801	3.862	18,195	+0.00(+0.00%)
Jul 05, 2019	3.812	3.929	3.812	3.862	8,989	+0.01(+0.36%)
Jul 03, 2019	3.793	3.965	3.793	3.848	15,949	-0.19(-4.62%)
Jul 02, 2019	3.890	4.050	3.807	4.035	54,387	+0.10(+2.63%)
Jul 01, 2019	4.138	4.662	3.724	3.931	975,709	+0.66(+20.00%)
Jun 28, 2019	3.375	3.375	3.255	3.276	6,089	+0.01(+0.42%)
Jun 27, 2019	3.551	3.551	3.262	3.262	10,668	-0.08(-2.47%)
Jun 26, 2019	3.366	3.483	3.345	3.345	5,814	-0.17(-4.72%)
Jun 25, 2019	3.386	3.511	3.386	3.511	1,322	-0.01(-0.20%)
Jun 24, 2019	3.221	3.524	3.221	3.517	961	+0.26(+7.82%)
Jun 21, 2019	3.386	3.497	3.262	3.262	1,594	-0.06(-1.66%)
Jun 20, 2019	3.504	3.552	3.214	3.317	7,120	-0.27(-7.50%)
Jun 19, 2019	3.290	3.586	3.207	3.586	15,460	+0.21(+6.12%)
Jun 18, 2019	3.214	3.380	3.214	3.380	345	-0.03(-0.81%)
Jun 17, 2019	3.307	3.428	3.307	3.407	2,921	+0.08(+2.28%)
Jun 14, 2019	3.414	3.414	3.186	3.331	1,594	-0.08(-2.42%)
Jun 13, 2019	3.414	3.414	3.414	3.414	830	-0.00(-0.13%)
Jun 12, 2019	3.418	3.418	3.418	3.418	3,198	-0.00(-0.07%)
Jun 11, 2019	3.214	3.435	3.214	3.421	1,429	+0.07(+2.16%)
Jun 10, 2019	3.359	3.468	3.242	3.348	22,421	-0.10(-2.90%)
Jun 07, 2019	3.393	3.448	3.378	3.448	2,174	-0.07(-1.96%)
Jun 06, 2019	3.448	3.517	3.397	3.517	50,286	+0.07(+2.00%)
Jun 05, 2019	3.448	3.448	3.380	3.448	25,312	-0.14(-4.03%)
Jun 04, 2019		3.593	3.593	3.593	82	+0.00(+0.00%)