Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.931	4.931	4.931	4.931	289	-0.09(-1.84%)
Jun 29, 2015	5.000	5.024	5.000	5.024	749	+0.02(+0.47%)
Jun 26, 2015	5.104	5.104	5.000	5.000	1,184	-0.11(-2.16%)
Jun 24, 2015	5.014	5.111	5.111	5.111	2	-0.03(-0.67%)
Jun 23, 2015	4.883	5.173	4.883	5.145	1,763	-0.10(-1.84%)
Jun 22, 2015	5.242	5.242	5.242	5.242	2,811	+0.32(+6.59%)
Jun 19, 2015	5.055	5.173	4.918	4.918	3,620	-0.26(-4.93%)
Jun 18, 2015	5.490	5.490	5.173	5.173	4,878	+0.00(+0.00%)
Jun 17, 2015	5.262	5.345	5.173	5.173	3,839	+0.00(+0.00%)
Jun 16, 2015	5.297	5.297	5.173	5.173	1,915	-0.30(-5.54%)
Jun 15, 2015	5.476	5.476	5.476	5.476	218	+0.30(+5.73%)
Jun 12, 2015	5.504	5.504	5.173	5.180	3,025	-0.00(-0.03%)
Jun 08, 2015	5.207	5.181	5.181	5.181	144	-0.03(-0.50%)
Jun 03, 2015	5.518	5.207	5.207	5.207	1,594	+0.55(+11.85%)
Jun 02, 2015	4.655	4.655	4.655	4.655	1,029	-0.86(-15.63%)
Jun 01, 2015	5.000	5.518	5.000	5.518	3,211	+0.00(+0.00%)
May 22, 2015	5.518	5.518	5.518	5.518	13,194	-0.08(-1.48%)
May 21, 2015	5.600	5.600	5.600	5.600	144	-0.00(-0.02%)
May 20, 2015	5.518	5.601	5.518	5.601	304	+0.05(+0.89%)
May 18, 2015	5.566	5.552	5.552	5.552	14,499	+0.00(+0.00%)
May 15, 2015	5.587	5.587	5.552	5.552	36,103	-0.01(-0.25%)
May 11, 2015	5.566	5.566	5.566	5.566	144	+0.03(+0.50%)
May 06, 2015	5.538	5.538	5.538	5.538	1	-0.10(-1.83%)
May 05, 2015	5.731	5.731	5.393	5.642	8,009	-0.07(-1.21%)
May 04, 2015	5.552	5.718	5.552	5.711	1,739	+0.16(+2.86%)
May 01, 2015	5.966	5.966	5.552	5.552	7,677	+0.03(+0.50%)
Apr 30, 2015	5.718	5.724	5.525	5.525	6,846	-0.20(-3.49%)
Apr 29, 2015	5.780	5.793	5.360	5.724	6,995	-0.06(-0.95%)
Apr 28, 2015	5.780	5.780	5.780	5.780	144	+0.05(+0.84%)
Apr 22, 2015	5.731	5.731	5.731	5.731	144	+0.03(+0.61%)
Apr 16, 2015	5.697	5.697	5.697	5.697	1,014	+0.01(+0.12%)
Apr 15, 2015	5.897	5.897	5.690	5.690	13,375	-0.17(-2.94%)
Apr 14, 2015	5.821	5.862	5.821	5.862	1,816	+0.03(+0.59%)
Apr 13, 2015	5.821	5.828	5.787	5.828	942	+0.07(+1.20%)
Apr 10, 2015	5.759	5.759	5.759	5.759	1,892	+0.00(+0.00%)
Apr 06, 2015	5.559	5.759	5.759	5.759	5,509	-0.14(-2.34%)
Apr 02, 2015	5.911	5.897	5.897	5.897	21,603	-0.02(-0.35%)