Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015	5.518	5.518	5.518	5.518	13,194	-0.08(-1.48%)
May 21, 2015	5.600	5.600	5.600	5.600	144	-0.00(-0.02%)
May 20, 2015	5.518	5.601	5.518	5.601	304	+0.05(+0.89%)
May 18, 2015	5.566	5.552	5.552	5.552	14,499	+0.00(+0.00%)
May 15, 2015	5.587	5.587	5.552	5.552	36,103	-0.01(-0.25%)
May 11, 2015	5.566	5.566	5.566	5.566	144	+0.03(+0.50%)
May 06, 2015	5.538	5.538	5.538	5.538	1	-0.10(-1.83%)
May 05, 2015	5.731	5.731	5.393	5.642	8,009	-0.07(-1.21%)
May 04, 2015	5.552	5.718	5.552	5.711	1,739	+0.16(+2.86%)
May 01, 2015	5.966	5.966	5.552	5.552	7,677	+0.03(+0.50%)
Apr 30, 2015	5.718	5.724	5.525	5.525	6,846	-0.20(-3.49%)
Apr 29, 2015	5.780	5.793	5.360	5.724	6,995	-0.06(-0.95%)
Apr 28, 2015	5.780	5.780	5.780	5.780	144	+0.05(+0.84%)
Apr 22, 2015	5.731	5.731	5.731	5.731	144	+0.03(+0.61%)
Apr 16, 2015	5.697	5.697	5.697	5.697	1,014	+0.01(+0.12%)
Apr 15, 2015	5.897	5.897	5.690	5.690	13,375	-0.17(-2.94%)
Apr 14, 2015	5.821	5.862	5.821	5.862	1,816	+0.03(+0.59%)
Apr 13, 2015	5.821	5.828	5.787	5.828	942	+0.07(+1.20%)
Apr 10, 2015	5.759	5.759	5.759	5.759	1,892	+0.00(+0.00%)
Apr 06, 2015	5.559	5.759	5.759	5.759	5,509	-0.14(-2.34%)
Apr 02, 2015	5.911	5.897	5.897	5.897	21,603	-0.02(-0.35%)
Apr 01, 2015	6.145	6.145	5.869	5.918	31,058	-0.31(-4.96%)
Mar 31, 2015	6.266	6.266	6.207	6.226	1,716	-0.02(-0.36%)
Mar 30, 2015	6.249	6.249	6.248	6.249	2,045	+0.06(+0.89%)
Mar 26, 2015	6.207	6.193	6.193	6.193	1	+0.06(+0.90%)
Mar 24, 2015	6.138	6.138	6.138	6.138	289	+0.00(+0.00%)
Mar 23, 2015	6.242	6.242	6.138	6.138	6,339	-0.07(-1.11%)
Mar 20, 2015	6.214	6.214	6.207	6.207	5,527	+0.00(+0.00%)
Mar 16, 2015	6.207	6.207	6.207	6.207	3,334	+0.00(+0.00%)
Mar 13, 2015	6.207	6.207	6.207	6.207	869	+0.00(+0.00%)
Mar 12, 2015	6.311	6.311	6.207	6.207	2,667	-0.07(-1.10%)
Mar 11, 2015	6.207	6.359	6.207	6.276	3,375	+0.07(+1.11%)
Mar 10, 2015	6.228	6.317	6.207	6.207	6,524	-0.02(-0.33%)
Mar 09, 2015	6.228	6.228	6.228	6.228	144	-0.01(-0.22%)
Mar 05, 2015	6.249	6.242	6.242	6.242	79	+0.01(+0.11%)
Mar 04, 2015	6.256	6.256	6.235	6.235	724	-0.12(-1.85%)
Mar 03, 2015	6.380	6.380	6.311	6.352	4,464	-0.10(-1.50%)