Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.428	2.435	2.290	2.290	1,364	-0.08(-3.21%)
Jan 28, 2016	2.152	2.366	2.152	2.366	2,103	+0.03(+1.18%)
Jan 20, 2016	2.579	2.338	2.338	2.338	91	+0.12(+5.61%)
Jan 19, 2016	2.559	2.559	2.214	2.214	548	-0.19(-8.02%)
Jan 15, 2016	2.407	2.407	2.407	2.407	1,014	+0.06(+2.65%)
Jan 14, 2016	2.179	2.345	2.173	2.345	524	+0.10(+4.63%)
Jan 12, 2016	2.241	2.241	2.241	2.241	2	-0.17(-7.16%)
Jan 11, 2016	2.476	2.476	2.414	2.414	2,857	+0.00(+0.00%)
Jan 08, 2016	2.414	2.414	2.414	2.414	144	+0.13(+5.74%)
Jan 07, 2016	2.538	2.538	2.283	2.283	914	-0.21(-8.31%)
Jan 06, 2016	2.490	2.490	2.490	2.490	194	-0.03(-1.37%)
Jan 05, 2016	2.724	2.724	2.386	2.524	8,766	+0.08(+3.39%)
Jan 04, 2016	2.269	2.448	2.193	2.442	4,683	-0.28(-10.38%)
Dec 31, 2015	2.283	2.724	2.724	2.724	1,449	+0.00(+0.00%)
Dec 28, 2015	2.724	2.724	2.724	2.724	289	+0.32(+13.44%)
Dec 23, 2015	2.402	2.401	2.401	2.401	1,304	-0.31(-11.40%)
Dec 21, 2015	2.683	2.710	2.710	2.710	91	+0.43(+18.73%)
Dec 18, 2015	2.724	2.724	2.283	2.283	3,188	-0.43(-15.78%)
Dec 17, 2015	2.435	2.710	2.186	2.710	14,299	+0.12(+4.80%)
Dec 16, 2015	2.324	2.586	2.324	2.586	6,698	+0.36(+16.10%)
Dec 15, 2015	2.414	2.414	2.110	2.228	5,911	-0.22(-9.01%)
Dec 14, 2015	2.461	2.538	2.448	2.448	8,142	-0.13(-5.08%)
Dec 11, 2015	2.484	2.614	2.484	2.579	3,146	-0.10(-3.86%)
Dec 10, 2015	2.779	2.779	2.683	2.683	988	-0.11(-3.95%)
Dec 09, 2015	2.766	2.793	2.766	2.793	1,159	+0.34(+13.76%)
Dec 01, 2015	2.455	2.455	2.455	2.455	724	-0.25(-9.18%)
Nov 25, 2015	2.704	2.704	2.704	2.704	11	+0.09(+3.43%)
Nov 24, 2015	2.690	2.759	2.510	2.614	17,931	-0.08(-2.82%)
Nov 23, 2015	2.662	2.690	2.662	2.690	430	+0.00(+0.00%)
Nov 20, 2015	2.752	2.766	2.642	2.690	44,557	+0.05(+1.80%)
Nov 17, 2015	2.642	2.642	2.642	2.642	4,639	+0.00(+0.03%)
Nov 16, 2015	2.662	2.662	2.655	2.642	2,000	-0.38(-12.56%)
Nov 04, 2015	2.897	3.021	3.021	3.021	7,104	+0.19(+6.57%)