Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.309	6.436	5.656	5.880	332,254	-0.51(-7.94%)
Feb 25, 2021	6.660	7.187	6.261	6.387	664,959	-0.53(-7.62%)
Feb 24, 2021	6.007	7.119	5.948	6.914	647,569	+1.07(+18.36%)
Feb 23, 2021	6.436	6.631	5.354	5.841	828,781	-1.14(-16.34%)
Feb 22, 2021	8.055	8.104	6.924	6.982	1,013,965	-1.13(-13.94%)
Feb 19, 2021	8.854	9.986	8.035	8.113	2,278,201	-0.66(-7.56%)
Feb 18, 2021	8.533	9.654	8.435	8.776	2,141,270	+0.26(+3.09%)
Feb 17, 2021	7.996	9.137	7.616	8.513	2,322,809	+0.22(+2.71%)
Feb 16, 2021	7.948	9.244	7.840	8.289	2,590,208	+0.87(+11.70%)
Feb 12, 2021	7.548	7.743	7.177	7.421	488,332	-0.07(-0.91%)
Feb 11, 2021	7.860	7.948	7.031	7.489	518,850	-0.32(-4.12%)
Feb 10, 2021	8.406	8.650	7.548	7.811	897,630	-0.43(-5.21%)
Feb 09, 2021	8.318	8.533	7.694	8.240	1,284,623	-0.16(-1.86%)
Feb 08, 2021	8.718	8.903	8.289	8.396	1,140,628	-0.17(-1.94%)
Feb 05, 2021	8.289	8.776	7.948	8.562	875,450	+0.47(+5.78%)
Feb 04, 2021	9.020	9.459	8.094	8.094	1,308,393	-0.43(-5.03%)
Feb 03, 2021	7.655	8.620	7.460	8.523	1,138,399	+1.13(+15.30%)
Feb 02, 2021	7.948	8.035	7.372	7.392	648,391	-0.55(-6.88%)