Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.883	3.883	3.883	3.883	437	+0.09(+2.36%)
Aug 30, 2016	3.793	3.793	3.793	3.793	922	-0.05(-1.26%)
Aug 29, 2016	3.862	3.924	3.833	3.842	7,974	+0.06(+1.46%)
Aug 26, 2016	3.945	4.076	3.780	3.786	20,813	-0.08(-1.96%)
Aug 25, 2016	3.876	3.966	3.862	3.862	14,839	-0.10(-2.61%)
Aug 24, 2016	4.062	4.069	3.862	3.966	39,188	+0.01(+0.17%)
Aug 23, 2016	3.828	4.069	3.828	3.959	13,510	+0.18(+4.74%)
Aug 22, 2016	3.786	3.809	3.745	3.780	14,531	-0.08(-2.14%)
Aug 19, 2016	3.851	3.862	3.851	3.862	3,975	-0.00(-0.00%)
Aug 18, 2016	3.793	3.862	3.793	3.862	7,849	+0.06(+1.63%)
Aug 12, 2016	3.798	3.800	3.800	3.800	7	+0.05(+1.36%)
Aug 11, 2016	3.745	3.752	3.745	3.749	6,326	-0.06(-1.67%)
Aug 10, 2016	3.752	3.921	3.745	3.813	4,628	+0.06(+1.68%)
Aug 09, 2016	3.793	3.907	3.750	3.750	1,375	-0.36(-8.77%)
Aug 08, 2016	3.781	4.111	3.711	4.111	5,228	+0.03(+0.71%)
Aug 05, 2016	3.635	4.082	3.621	4.082	1,016	+0.29(+7.54%)
Aug 04, 2016	3.835	3.935	3.724	3.795	5,002	-0.10(-2.52%)
Aug 03, 2016	3.766	3.893	3.766	3.893	1,307	+0.13(+3.58%)