Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	6.331	6.331	6.331	6.331	313	-0.14(-2.13%)
Apr 25, 2014	6.552	6.552	6.290	6.469	16,155	-0.08(-1.26%)
Apr 24, 2014	6.414	6.552	6.414	6.552	556	+0.24(+3.83%)
Apr 23, 2014	6.366	6.621	6.311	6.311	6,234	-0.24(-3.68%)
Apr 22, 2014	6.228	6.552	6.007	6.552	3,060	+0.07(+1.06%)
Apr 21, 2014	6.690	6.690	6.207	6.483	7,813	+0.03(+0.53%)
Apr 17, 2014	6.621	6.449	6.449	6.449	11,454	-0.28(-4.10%)
Apr 15, 2014	6.069	6.724	6.724	6.724	16,964	+0.37(+5.86%)
Apr 14, 2014	6.483	6.483	6.352	6.352	289	+0.08(+1.21%)
Apr 11, 2014	6.276	6.276	6.276	6.276	1,587	+0.07(+1.11%)
Apr 10, 2014	6.297	6.297	6.207	6.207	6,666	-0.07(-1.10%)
Apr 09, 2014	6.235	6.297	6.235	6.276	4,473	+0.00(+0.00%)
Apr 08, 2014	6.276	6.276	6.276	6.276	1,535	+0.00(+0.00%)
Apr 07, 2014	6.007	6.276	6.007	6.276	3,624	-0.02(-0.33%)
Apr 04, 2014	6.125	6.297	6.125	6.297	5,274	+0.18(+2.93%)
Apr 03, 2014	6.118	6.118	6.104	6.118	2,923	+0.01(+0.11%)
Apr 02, 2014	6.062	6.111	6.051	6.111	4,789	+0.05(+0.80%)