Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.104	7.104	7.104	7.104	46,542	+0.00(+0.00%)
Dec 30, 2013	7.069	7.173	7.035	7.104	102,265	+0.08(+1.09%)
Dec 27, 2013	6.938	7.076	6.938	7.027	24,062	+0.10(+1.38%)
Dec 26, 2013	7.028	7.028	6.897	6.931	18,822	+0.02(+0.30%)
Dec 23, 2013	7.097	6.911	6.911	6.911	123	-0.28(-3.93%)
Dec 20, 2013	7.000	7.194	6.869	7.194	45,141	+0.32(+4.72%)
Dec 19, 2013	6.869	6.869	6.869	6.869	1,594	-0.08(-1.19%)
Dec 17, 2013	6.890	6.952	6.952	6.952	65	-0.01(-0.20%)
Dec 16, 2013	6.924	6.966	6.856	6.966	9,602	+0.03(+0.40%)
Dec 13, 2013	6.897	6.938	6.897	6.938	3,656	+0.06(+0.80%)
Dec 12, 2013	6.876	6.883	6.876	6.883	623	-0.01(-0.20%)
Dec 11, 2013	6.966	6.966	6.890	6.897	1,219	-0.21(-2.91%)
Dec 10, 2013	6.587	7.131	6.587	7.104	11,577	+0.49(+7.40%)
Dec 09, 2013	6.200	6.883	6.187	6.614	17,506	+0.40(+6.44%)
Dec 03, 2013	6.214	6.214	6.214	6.214	0	+0.01(+0.11%)