Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.541	1.609	1.443	1.482	421,836	-0.11(-6.75%)
Aug 28, 2020	1.570	1.707	1.511	1.589	612,722	-0.07(-4.12%)
Aug 27, 2020	1.716	1.785	1.511	1.658	1,013,374	-0.19(-10.05%)
Aug 26, 2020	1.755	2.155	1.541	1.843	7,274,646	-0.45(-19.57%)
Aug 25, 2020	1.385	2.418	1.326	2.292	14,053,516	+0.93(+67.86%)
Aug 24, 2020	1.502	1.511	1.326	1.365	174,646	-0.09(-6.04%)
Aug 21, 2020	1.463	1.547	1.433	1.453	152,898	+0.03(+2.05%)
Aug 20, 2020	1.638	1.687	1.307	1.424	317,646	-0.19(-11.52%)
Aug 19, 2020	1.843	1.843	1.599	1.609	107,039	-0.16(-8.84%)
Aug 18, 2020	1.755	1.833	1.716	1.765	135,234	+0.01(+0.56%)
Aug 17, 2020	1.892	1.970	1.726	1.755	66,671	-0.10(-5.26%)
Aug 14, 2020	1.989	2.038	1.853	1.853	180,689	-0.14(-6.86%)
Aug 13, 2020	1.619	2.048	1.619	1.989	528,205	+0.33(+20.00%)
Aug 12, 2020	1.599	1.677	1.550	1.658	51,562	+0.07(+4.29%)
Aug 11, 2020	1.707	1.707	1.570	1.589	136,932	-0.12(-6.86%)
Aug 10, 2020	1.658	1.746	1.629	1.707	117,437	+0.03(+1.74%)
Aug 07, 2020	1.550	1.843	1.541	1.677	530,889	+0.12(+7.50%)
Aug 06, 2020	1.472	1.707	1.433	1.560	211,145	+0.02(+1.27%)
Aug 05, 2020	1.609	1.629	1.433	1.541	665,455	-0.17(-9.71%)
Aug 04, 2020	1.365	1.999	1.365	1.707	4,260,972	+0.34(+25.00%)