Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.793	3.793	3.600	3.621	37,407	+0.07(+1.94%)
Dec 28, 2018	3.552	3.793	3.552	3.552	1,739	+0.00(+0.00%)
Dec 27, 2018	3.552	3.552	3.552	3.552	629	-0.08(-2.28%)
Dec 26, 2018		3.638	3.638	3.635	205	+0.00(+0.00%)
Dec 24, 2018	3.635	3.635	3.635	3.635	1,739	+0.08(+2.33%)
Dec 21, 2018	3.793	3.793	3.552	3.552	2,899	-0.12(-3.29%)
Dec 20, 2018		3.673	3.673	3.673	43	+0.00(+0.00%)
Dec 19, 2018		3.673	3.673	3.673	10	+0.00(+0.00%)
Dec 18, 2018	3.552	3.793	3.552	3.673	975	-0.12(-3.18%)
Dec 17, 2018		3.793	3.793	3.793	169	+0.00(+0.00%)
Dec 14, 2018	3.552	3.793	3.552	3.793	1,594	+0.22(+6.18%)
Dec 13, 2018	3.745	3.762	3.418	3.573	32,773	+0.04(+1.17%)
Dec 12, 2018	3.531	3.570	3.531	3.531	2,372	-0.02(-0.58%)
Dec 11, 2018	3.552	3.563	3.542	3.552	21,071	+0.00(+0.00%)
Dec 10, 2018	3.552	3.554	3.552	3.552	13,082	+0.14(+4.15%)
Dec 07, 2018	3.759	3.759	3.411	3.411	17,399	-0.28(-7.57%)
Dec 06, 2018	3.552	3.690	3.552	3.690	10,400	-0.07(-1.83%)
Dec 04, 2018	3.793	3.793	3.552	3.759	1,014	-0.03(-0.73%)