Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	6.042	6.138	6.138	6.138	289	-0.06(-1.00%)
Nov 25, 2013	6.042	6.207	6.042	6.200	0	+0.27(+4.53%)
Nov 22, 2013	5.931	5.931	5.931	5.931	0	-0.28(-4.43%)
Nov 21, 2013	5.931	6.207	5.931	6.207	0	+0.28(+4.64%)
Nov 20, 2013	5.934	5.934	5.931	5.931	0	-0.14(-2.27%)
Nov 19, 2013	6.173	6.173	6.069	6.069	0	-0.10(-1.68%)
Nov 18, 2013	6.069	6.173	6.035	6.173	0	+0.24(+4.07%)
Nov 15, 2013	5.931	5.931	5.931	5.931	0	+0.00(+0.00%)
Nov 14, 2013	5.938	6.076	5.931	5.931	0	-0.00(-0.00%)
Nov 12, 2013	6.166	6.207	5.835	5.931	0	-0.10(-1.71%)
Nov 11, 2013	6.111	6.131	5.862	6.035	0	+0.00(+0.00%)
Nov 08, 2013	5.793	6.104	5.793	6.035	0	+0.24(+4.17%)
Nov 07, 2013	5.793	5.821	5.793	5.793	0	+0.00(+0.00%)
Nov 06, 2013	5.862	5.862	5.781	5.793	0	-0.07(-1.18%)
Nov 05, 2013	6.090	6.131	5.842	5.862	0	+0.21(+3.66%)
Nov 04, 2013	5.931	5.931	5.587	5.655	0	-0.26(-4.32%)