Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.316	3.452	3.316	3.413	1,769	+0.02(+0.57%)
Oct 30, 2019	3.355	3.394	3.335	3.394	2,168	-0.10(-2.79%)
Oct 29, 2019	3.384	3.501	3.384	3.491	1,346	-0.02(-0.56%)
Oct 28, 2019	3.355	3.511	3.355	3.511	2,150	+0.15(+4.35%)
Oct 25, 2019	3.340	3.364	3.340	3.364	1,128	+0.04(+1.17%)
Oct 24, 2019	3.381	3.420	3.325	3.325	3,969	-0.04(-1.04%)
Oct 23, 2019	3.360	3.360	3.360	3.360	640	+0.04(+1.05%)
Oct 22, 2019	3.423	3.423	3.316	3.325	3,722	-0.00(-0.01%)
Oct 21, 2019	3.325	3.355	3.316	3.325	7,686	+0.01(+0.30%)
Oct 18, 2019		3.316	3.316	3.316	65	+0.00(+0.00%)
Oct 17, 2019	3.442	3.442	3.316	3.316	24,571	-0.17(-4.76%)
Oct 16, 2019	3.745	3.783	3.413	3.481	31,200	-0.33(-8.70%)
Oct 15, 2019	3.930	3.930	3.813	3.813	3,993	-0.10(-2.49%)
Oct 14, 2019	3.930	4.057	3.896	3.910	13,273	-0.06(-1.47%)
Oct 11, 2019	3.988	4.018	3.901	3.969	8,203	+0.00(+0.00%)
Oct 10, 2019	4.037	4.307	3.910	3.969	10,037	+0.06(+1.50%)
Oct 09, 2019	4.096	4.349	3.910	3.910	7,704	-0.25(-6.09%)
Oct 08, 2019	4.476	4.554	4.018	4.164	51,062	+0.94(+29.00%)
Oct 07, 2019	3.414	3.414	3.108	3.228	90,733	-0.36(-10.00%)
Oct 04, 2019	3.676	3.698	3.559	3.586	14,064	+0.00(+0.00%)
Oct 03, 2019	3.511	3.614	3.511	3.586	1,787	+0.08(+2.16%)
Oct 02, 2019	3.642	3.642	3.497	3.511	19,080	-0.06(-1.55%)