Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.552	5.580	5.518	5.542	12,772	+0.02(+0.45%)
Sep 29, 2014	5.518	5.518	5.518	5.518	10,281	+0.00(+0.00%)
Sep 24, 2014	5.655	5.518	5.518	5.518	8,699	-0.21(-3.60%)
Sep 23, 2014	5.249	5.724	5.249	5.724	2,293	+0.50(+9.49%)
Sep 22, 2014	5.228	5.228	5.228	5.228	1,499	-0.47(-8.23%)
Sep 19, 2014	5.531	5.531	5.531	5.697	917	+0.14(+2.58%)
Sep 18, 2014	5.559	5.559	5.531	5.553	1,090	+0.04(+0.65%)
Sep 17, 2014	5.552	5.552	5.518	5.518	4,622	-0.10(-1.72%)
Sep 16, 2014	5.518	5.655	5.518	5.614	12,379	-0.09(-1.57%)
Sep 15, 2014	5.759	5.759	5.476	5.704	11,712	-0.06(-0.96%)
Sep 12, 2014	5.759	5.759	5.759	5.759	914	-0.07(-1.17%)
Sep 10, 2014	5.697	5.827	5.827	5.827	21	-0.00(-0.01%)
Sep 09, 2014	5.704	5.828	5.704	5.828	1,088	+0.07(+1.20%)
Sep 08, 2014	5.731	5.759	5.731	5.759	6,592	+0.00(+0.00%)
Sep 05, 2014	5.759	5.759	5.759	5.759	1,960	-0.01(-0.24%)
Sep 03, 2014	5.773	5.773	5.773	5.773	168	+0.01(+0.24%)
Sep 02, 2014	5.745	5.759	5.745	5.759	858	-0.10(-1.76%)
Aug 29, 2014	5.876	5.862	5.862	5.862	1,304	+0.17(+3.03%)
Aug 28, 2014	5.962	5.962	5.690	5.690	872	-0.31(-5.17%)
Aug 27, 2014	5.745	6.000	5.745	6.000	8,892	+0.00(+0.00%)
Aug 26, 2014	6.000	6.000	6.000	6.000	217	+0.34(+6.03%)
Aug 22, 2014	5.759	5.659	5.659	5.659	1,739	+0.00(+0.06%)
Aug 21, 2014	5.738	5.918	5.738	5.655	1,159	-0.09(-1.56%)
Aug 20, 2014	5.621	5.745	5.621	5.745	1,071	+0.40(+7.48%)
Aug 15, 2014	5.352	5.345	5.345	5.345	724	+0.17(+3.20%)
Aug 05, 2014	5.180	5.180	5.180	5.180	289	-0.42(-7.51%)
Aug 04, 2014	5.600	5.600	5.600	5.600	1,499	+0.08(+1.37%)
Jul 29, 2014	5.518	5.525	5.525	5.525	4,059	-0.05(-0.87%)
Jul 28, 2014	5.518	5.593	5.518	5.573	17,287	-0.03(-0.49%)
Jul 25, 2014	5.600	5.600	5.594	5.600	4,284	+0.08(+1.50%)
Jul 24, 2014	5.545	5.600	5.518	5.518	12,025	-0.03(-0.47%)
Jul 23, 2014	5.541	5.545	5.541	5.543	5,414	+0.02(+0.35%)
Jul 22, 2014	5.518	5.524	5.518	5.524	1,449	+0.01(+0.11%)
Jul 21, 2014	5.518	5.518	5.518	5.518	144	-0.03(-0.62%)
Jul 18, 2014	5.549	5.552	5.549	5.552	1,464	+0.02(+0.37%)
Jul 17, 2014	5.518	5.531	5.518	5.531	22,539	+0.01(+0.25%)
Jul 16, 2014	5.545	5.545	5.518	5.518	289	+0.00(+0.00%)
Jul 15, 2014	5.518	5.518	5.518	5.518	155	-0.03(-0.50%)
Jul 14, 2014	5.552	5.552	5.518	5.545	1,489	+0.02(+0.37%)
Jul 11, 2014	5.518	5.524	5.518	5.524	3,198	+0.01(+0.12%)
Jul 10, 2014	5.518	5.518	5.518	5.518	7,249	+0.00(+0.00%)
Jul 09, 2014	5.531	5.559	5.518	5.518	2,174	-0.03(-0.62%)
Jul 08, 2014	5.552	5.552	5.552	5.552	144	-0.01(-0.12%)
Jul 07, 2014	5.559	5.621	5.559	5.559	2,102	+0.01(+0.25%)
Jul 03, 2014	5.545	5.545	5.545	5.545	724	+0.00(+0.00%)
Jul 02, 2014	5.704	5.724	5.545	5.545	18,767	-0.18(-3.13%)