Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.380	3.380	3.380	3.380	144	-0.14(-3.92%)
Sep 27, 2018		3.517	3.517	3.517	39	+0.00(+0.00%)
Sep 26, 2018		3.517	3.517	3.517	81	+0.00(+0.00%)
Sep 25, 2018		3.517	3.517	3.517	33	+0.00(+0.00%)
Sep 24, 2018	3.535	3.535	3.517	3.517	1,332	-0.14(-3.77%)
Sep 21, 2018	3.517	3.655	3.517	3.655	4,349	+0.34(+10.42%)
Sep 20, 2018	3.311	3.311	3.311	3.311	316	-0.17(-4.95%)
Sep 19, 2018	3.276	3.759	3.276	3.483	4,764	+0.03(+1.00%)
Sep 18, 2018		3.448	3.448	3.448	68	+0.00(+0.00%)
Sep 17, 2018	3.276	3.673	3.276	3.448	6,961	+0.21(+6.38%)
Sep 14, 2018	3.242	3.311	3.238	3.242	3,624	+0.07(+2.17%)
Sep 13, 2018	3.242	3.242	3.120	3.173	18,092	-0.07(-2.13%)
Sep 12, 2018	3.242	3.276	3.242	3.242	5,337	-0.03(-1.05%)
Sep 11, 2018	3.397	3.397	3.242	3.276	1,832	+0.03(+1.06%)
Sep 10, 2018	3.242	3.242	3.242	3.242	207	-0.21(-6.00%)
Sep 07, 2018	3.345	3.448	3.345	3.448	1,449	+0.21(+6.38%)
Sep 06, 2018	3.414	3.414	3.242	3.242	2,689	-0.17(-5.05%)
Sep 05, 2018	3.483	3.483	3.242	3.414	11,964	+0.24(+7.61%)